Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00247
+8.45%
$2.81 million $18,181
Jan 19, 2026 $0.00228
-13.84%
$2.59 million $18,830
Jan 18, 2026 $0.00264
-1.97%
$3.01 million $2,753
Jan 17, 2026 $0.0027
-2.33%
$3.07 million $14,482
Jan 16, 2026 $0.00276
+5.35%
$3.15 million $25,893
Jan 15, 2026 $0.00262
-10.77%
$2.98 million $36,749
Jan 14, 2026 $0.00294
-7.92%
$3.34 million $32,507
Jan 13, 2026 $0.00319
+9.14%
$3.63 million $32,541
Jan 12, 2026 $0.00292
-17.37%
$3.32 million $31,623
Jan 11, 2026 $0.00354
+7.31%
$4.01 million $25,708
Jan 10, 2026 $0.00329
+12.35%
$3.74 million $40,867
Jan 9, 2026 $0.00294
-13.01%
$3.33 million $20,668
Jan 8, 2026 $0.00338
-5.93%
$3.83 million $29,390
Jan 7, 2026 $0.00359
+6.10%
$4.07 million $42,196
Jan 6, 2026 $0.00339
-1.97%
$3.79 million $35,503
Jan 5, 2026 $0.00345
+6.69%
$3.91 million $68,588
Jan 4, 2026 $0.003
+5.95%
$3.39 million $1,063
Jan 3, 2026 $0.00283
+1.44%
$3.2 million $128
Jan 2, 2026 $0.00279
-4.55%
$3.15 million $5,440
Jan 1, 2026 $0.00279
-17.18%
$3.15 million $11,148
Dec 31, 2025 $0.0034
-1.67%
$3.8 million $25,023
Dec 30, 2025 $0.00346
-1.74%
$3.9 million $34,987
Dec 29, 2025 $0.00352
-1.81%
$3.97 million $28,568
Dec 28, 2025 $0.00358
-9.56%
$4.04 million $36,945
Dec 27, 2025 $0.00376
+1.95%
$4.46 million $23,015
Dec 26, 2025 $0.00365
-0.55%
$4.16 million $43,173
Dec 25, 2025 $0.00362
+1.59%
$4.14 million $33,204
Dec 24, 2025 $0.00357
-1.01%
$4.02 million $31,460
Dec 23, 2025 $0.00362
+6.96%
$4.07 million $35,954
Dec 22, 2025 $0.00336
-7.69%
$3.81 million $55,543
Dec 21, 2025 $0.00362
-4.45%
$4.08 million $32,957
Dec 20, 2025 $0.00379
+4.96%
$4.26 million $25,615
Dec 19, 2025 $0.00362
+1.94%
$4.05 million $49,628
Dec 18, 2025 $0.00355
-10.84%
$3.99 million $31,585
Dec 17, 2025 $0.00399
+2.96%
$4.46 million $6,314
Dec 16, 2025 $0.00387
-1.15%
$4.34 million $5,533
Dec 15, 2025 $0.00391
+3.56%
$4.38 million $10,970
Dec 14, 2025 $0.00377
+2.90%
$4.22 million $3,318
Dec 13, 2025 $0.00367
-1.66%
$4.1 million $761
Dec 12, 2025 $0.00373
-1.34%
$4.17 million $5,863
Dec 11, 2025 $0.00378
-4.23%
$4.22 million $4,682
Dec 10, 2025 $0.00395
+8.05%
$4.41 million $7,664
Dec 9, 2025 $0.00375
-5.41%
$4.26 million $2,137
Dec 8, 2025 $0.00396
-5.90%
$4.41 million $1,496
Dec 7, 2025 $0.00421
-2.65%
$4.69 million $3,062
Dec 6, 2025 $0.00432
-0.61%
$4.8 million $2,152
Dec 5, 2025 $0.00428
-2.84%
$4.75 million $18,203
Dec 4, 2025 $0.0044
+15.40%
$4.89 million $12,872
Dec 3, 2025 $0.00381
-8.25%
$4.23 million $4,427
Dec 2, 2025 $0.00416
+2.13%
$4.61 million $5,571