Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2 PM $0.00184
+0.15%
$2.27 million $4,971
Nov 4, 1 PM $0.00183
+0.04%
$2.26 million $5,318
Nov 4, 12 PM $0.00183
-2.29%
$2.26 million $5,799
Nov 4, 11 AM $0.00187
-6.16%
$2.31 million $5,818
Nov 4, 10 AM $0.00199
-1.35%
$2.46 million $5,587
Nov 4, 9 AM $0.00202
-0.01%
$2.49 million $7,705
Nov 4, 8 AM $0.00202
+0.66%
$2.49 million $7,841
Nov 4, 7 AM $0.00201
-0.16%
$2.48 million $8,007
Nov 4, 6 AM $0.00201
-0.05%
$2.48 million $8,224
Nov 4, 5 AM $0.00201
-0.10%
$2.48 million $9,168
Nov 4, 4 AM $0.00202
+0.78%
$2.49 million $14,589
Nov 4, 3 AM $0.002
-0.91%
$2.47 million $18,593
Nov 4, 2 AM $0.00202
-0.90%
$2.49 million $18,630
Nov 4, 1 AM $0.00204
+0.03%
$2.52 million $18,514
Nov 4, 12 AM $0.00204
+0.13%
$2.52 million $18,633
Nov 3, 11 PM $0.00204
+0.00%
$2.51 million $18,747
Nov 3, 10 PM $0.00204
+0.80%
$2.51 million $18,748
Nov 3, 9 PM $0.00202
-1.22%
$2.49 million $18,756
Nov 3, 8 PM $0.00205
-5.37%
$2.53 million $18,621
Nov 3, 7 PM $0.00216
+3.85%
$2.67 million $17,082
Nov 3, 6 PM $0.00208
-0.31%
$2.57 million $16,369
Nov 3, 5 PM $0.00209
+0.16%
$2.58 million $16,362
Nov 3, 4 PM $0.00209
-1.21%
$2.57 million $15,958
Nov 3, 3 PM $0.00211
+2.70%
$2.61 million $16,293
Nov 3, 2 PM $0.00206
-5.48%
$2.54 million $15,551
Nov 3, 1 PM $0.00218
-2.84%
$2.68 million $15,372
Nov 3, 12 PM $0.00224
-2.70%
$2.76 million $14,855
Nov 3, 11 AM $0.0023
+1.63%
$2.84 million $14,932
Nov 3, 10 AM $0.00226
+2.04%
$2.79 million $14,616
Nov 3, 9 AM $0.00222
+1.71%
$2.74 million $12,404
Nov 3, 8 AM $0.00218
+3.71%
$2.69 million $12,264
Nov 3, 7 AM $0.0021
+2.83%
$2.59 million $12,121
Nov 3, 6 AM $0.00205
-9.00%
$2.52 million $11,911
Nov 3, 5 AM $0.00225
+12.51%
$2.77 million $10,717
Nov 3, 4 AM $0.00201
+27.86%
$2.48 million $4,895
Nov 3, 3 AM $0.00157
+2.19%
$1.94 million $1,131
Nov 3, 2 AM $0.00154
-0.48%
$1.9 million $986
Nov 3, 1 AM $0.00155
+0.25%
$1.91 million $1,272
Nov 3, 12 AM $0.00154
-1.14%
$1.9 million $1,195
Nov 2, 11 PM $0.00156
-0.13%
$1.92 million $1,579
Nov 2, 10 PM $0.00156
-0.26%
$1.93 million $1,579
Nov 2, 9 PM $0.00157
+0.06%
$1.93 million $1,554
Nov 2, 8 PM $0.00156
+0.10%
$1.93 million $1,557
Nov 2, 7 PM $0.00156
-0.47%
$1.93 million $1,560
Nov 2, 6 PM $0.00157
-0.06%
$1.94 million $1,583
Nov 2, 5 PM $0.00157
+0.12%
$1.94 million $1,668
Nov 2, 4 PM $0.00157
+2.15%
$1.94 million $1,662
Nov 2, 3 PM $0.00154
-0.80%
$1.9 million $1,341
Nov 2, 2 PM $0.00155
-2.83%
$1.91 million $1,571
Nov 2, 1 PM $0.00159
+0.20%
$1.97 million $1,570