KYVE Network Historical Data

KYVE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00147
+1.83%
$ 1.75 million $ 2,116
May 29, 8 PM $ 0.00145
+0.00%
$ 1.72 million $ 1,553
May 29, 7 PM $ 0.00145
+0.00%
$ 1.72 million $ 1,556
May 29, 6 PM $ 0.00145
+0.12%
$ 1.72 million $ 1,551
May 29, 5 PM $ 0.00145
+0.28%
$ 1.72 million $ 1,670
May 29, 4 PM $ 0.00144
+0.03%
$ 1.71 million $ 1,629
May 29, 3 PM $ 0.00144
+0.07%
$ 1.71 million $ 1,873
May 29, 2 PM $ 0.00144
-0.51%
$ 1.71 million $ 1,831
May 29, 1 PM $ 0.00145
-0.76%
$ 1.72 million $ 1,511
May 29, 12 PM $ 0.00146
-1.62%
$ 1.73 million $ 1,310
May 29, 11 AM $ 0.00148
+0.00%
$ 1.76 million $ 1,066
May 29, 10 AM $ 0.00148
-0.05%
$ 1.76 million $ 1,066
May 29, 9 AM $ 0.00148
-0.01%
$ 1.76 million $ 1,067
May 29, 8 AM $ 0.00148
+0.04%
$ 1.76 million $ 1,077
May 29, 7 AM $ 0.00148
-0.03%
$ 1.76 million $ 1,072
May 29, 6 AM $ 0.00148
+0.71%
$ 1.76 million $ 1,374
May 29, 5 AM $ 0.00147
+0.43%
$ 1.75 million $ 2,391
May 29, 4 AM $ 0.00147
-0.16%
$ 1.74 million $ 3,199
May 29, 3 AM $ 0.00147
-0.01%
$ 1.75 million $ 3,209
May 29, 2 AM $ 0.00147
+0.00%
$ 1.75 million $ 3,260
May 29, 1 AM $ 0.00147
-0.71%
$ 1.75 million $ 3,306
May 29, 12 AM $ 0.00148
-0.01%
$ 1.76 million $ 3,107
May 28, 11 PM $ 0.00148
-0.43%
$ 1.76 million $ 3,111
May 28, 10 PM $ 0.00149
-0.55%
$ 1.77 million $ 3,105
May 28, 9 PM $ 0.00149
-0.30%
$ 1.78 million $ 3,091
May 28, 8 PM $ 0.0015
+0.15%
$ 1.78 million $ 3,055
May 28, 7 PM $ 0.0015
-0.07%
$ 1.78 million $ 3,051
May 28, 6 PM $ 0.0015
+0.33%
$ 1.78 million $ 3,054
May 28, 5 PM $ 0.00149
-0.01%
$ 1.77 million $ 2,917
May 28, 4 PM $ 0.00149
-0.85%
$ 1.77 million $ 2,906
May 28, 3 PM $ 0.00151
+0.10%
$ 1.79 million $ 2,840
May 28, 2 PM $ 0.0015
+0.73%
$ 1.79 million $ 3,341
May 28, 1 PM $ 0.00149
-0.33%
$ 1.78 million $ 4,232
May 28, 12 PM $ 0.0015
+0.35%
$ 1.78 million $ 6,725
May 28, 11 AM $ 0.00149
-0.05%
$ 1.77 million $ 7,271
May 28, 10 AM $ 0.00149
-0.20%
$ 1.78 million $ 7,279
May 28, 9 AM $ 0.0015
+0.46%
$ 1.78 million $ 7,401
May 28, 8 AM $ 0.00149
-0.40%
$ 1.77 million $ 7,355
May 28, 7 AM $ 0.0015
+0.60%
$ 1.78 million $ 7,360
May 28, 6 AM $ 0.00149
+1.63%
$ 1.77 million $ 7,055
May 28, 5 AM $ 0.00146
+1.92%
$ 1.74 million $ 6,138
May 28, 4 AM $ 0.00144
-0.04%
$ 1.71 million $ 5,160
May 28, 3 AM $ 0.00144
-0.89%
$ 1.71 million $ 5,145
May 28, 2 AM $ 0.00145
-0.12%
$ 1.72 million $ 5,139
May 28, 1 AM $ 0.00145
-0.10%
$ 1.72 million $ 5,130
May 28, 12 AM $ 0.00145
-0.37%
$ 1.73 million $ 5,435
May 27, 11 PM $ 0.00146
-0.46%
$ 1.73 million $ 5,545
May 27, 10 PM $ 0.00146
+0.05%
$ 1.74 million $ 5,555
May 27, 9 PM $ 0.00146
-0.57%
$ 1.74 million $ 5,577
May 27, 8 PM $ 0.00147
-0.32%
$ 1.75 million $ 5,679