KYVE Network Historical Data

KYVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00169
-0.82%
$ 1.99 million $ 12,436
Apr 11, 3 PM $ 0.00171
-0.16%
$ 2.01 million $ 12,337
Apr 11, 2 PM $ 0.00171
-1.13%
$ 2.01 million $ 12,489
Apr 11, 1 PM $ 0.00173
-0.44%
$ 2.04 million $ 12,314
Apr 11, 12 PM $ 0.00174
-0.33%
$ 2.04 million $ 12,115
Apr 11, 11 AM $ 0.00174
+0.27%
$ 2.05 million $ 12,270
Apr 11, 10 AM $ 0.00174
+0.25%
$ 2.04 million $ 12,648
Apr 11, 9 AM $ 0.00174
-0.27%
$ 2.04 million $ 13,657
Apr 11, 8 AM $ 0.00174
+0.59%
$ 2.05 million $ 13,689
Apr 11, 7 AM $ 0.00173
+0.00%
$ 2.03 million $ 13,444
Apr 11, 6 AM $ 0.00173
+0.27%
$ 2.03 million $ 13,628
Apr 11, 5 AM $ 0.00173
-0.82%
$ 2.03 million $ 13,958
Apr 11, 4 AM $ 0.00174
+0.27%
$ 2.04 million $ 13,680
Apr 11, 3 AM $ 0.00173
+0.60%
$ 2.04 million $ 13,718
Apr 11, 2 AM $ 0.00172
+1.05%
$ 2.03 million $ 13,382
Apr 11, 1 AM $ 0.00171
+0.33%
$ 2.01 million $ 13,135
Apr 11, 12 AM $ 0.0017
+0.00%
$ 2 million $ 13,301
Apr 10, 11 PM $ 0.0017
-0.55%
$ 2 million $ 13,430
Apr 10, 10 PM $ 0.00171
+0.41%
$ 2.01 million $ 13,128
Apr 10, 9 PM $ 0.0017
+3.00%
$ 2 million $ 13,580
Apr 10, 8 PM $ 0.00165
+0.00%
$ 1.94 million $ 13,287
Apr 10, 7 PM $ 0.00166
+0.15%
$ 1.95 million $ 13,336
Apr 10, 6 PM $ 0.00166
+0.00%
$ 1.95 million $ 17,480
Apr 10, 5 PM $ 0.00166
-0.33%
$ 1.95 million $ 17,621
Apr 10, 4 PM $ 0.00166
+0.06%
$ 1.95 million $ 17,998
Apr 10, 3 PM $ 0.00166
-0.09%
$ 1.95 million $ 18,254
Apr 10, 2 PM $ 0.00166
-0.63%
$ 1.95 million $ 18,787
Apr 10, 1 PM $ 0.00167
+0.00%
$ 1.97 million $ 20,111
Apr 10, 12 PM $ 0.00167
-1.03%
$ 1.96 million $ 20,939
Apr 10, 11 AM $ 0.00169
+3.65%
$ 1.98 million $ 20,786
Apr 10, 10 AM $ 0.00163
-1.27%
$ 1.91 million $ 20,097
Apr 10, 9 AM $ 0.00165
+0.28%
$ 1.94 million $ 19,087
Apr 10, 8 AM $ 0.00164
-0.60%
$ 1.93 million $ 19,156
Apr 10, 7 AM $ 0.00165
-1.23%
$ 1.94 million $ 19,203
Apr 10, 6 AM $ 0.00167
+2.21%
$ 1.97 million $ 19,032
Apr 10, 5 AM $ 0.00164
-0.38%
$ 1.92 million $ 18,697
Apr 10, 4 AM $ 0.00164
-0.37%
$ 1.93 million $ 18,726
Apr 10, 3 AM $ 0.00165
-0.78%
$ 1.94 million $ 18,660
Apr 10, 2 AM $ 0.00166
-0.79%
$ 1.95 million $ 17,616
Apr 10, 1 AM $ 0.00168
-0.57%
$ 1.97 million $ 18,731
Apr 10, 12 AM $ 0.00169
-0.08%
$ 1.98 million $ 18,615
Apr 9, 11 PM $ 0.00169
-0.67%
$ 1.98 million $ 19,253
Apr 9, 10 PM $ 0.0017
+3.70%
$ 2 million $ 19,398
Apr 9, 9 PM $ 0.00164
-0.57%
$ 1.92 million $ 16,981
Apr 9, 8 PM $ 0.00165
-0.09%
$ 1.94 million $ 17,594
Apr 9, 7 PM $ 0.00166
+0.67%
$ 1.95 million $ 18,754
Apr 9, 6 PM $ 0.00165
-1.04%
$ 1.94 million $ 14,945
Apr 9, 5 PM $ 0.00167
-1.43%
$ 1.96 million $ 14,709
Apr 9, 4 PM $ 0.00169
-1.35%
$ 1.98 million $ 14,586
Apr 9, 3 PM $ 0.00171
-1.22%
$ 2.01 million $ 14,599