KYVE Network Historical Data

KYVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.00507
+7.21%
$ 6.1 million $ 19,711
Jul 22, 9 PM $ 0.00473
-2.73%
$ 5.69 million $ 19,672
Jul 22, 8 PM $ 0.00492
-2.92%
$ 5.93 million $ 20,487
Jul 22, 7 PM $ 0.00507
+1.93%
$ 6.1 million $ 21,275
Jul 22, 6 PM $ 0.00497
+0.26%
$ 5.99 million $ 21,724
Jul 22, 5 PM $ 0.00496
+4.33%
$ 5.97 million $ 22,178
Jul 22, 4 PM $ 0.00475
-3.32%
$ 5.73 million $ 21,619
Jul 22, 3 PM $ 0.00492
-2.60%
$ 5.92 million $ 22,704
Jul 22, 2 PM $ 0.00505
-4.79%
$ 6.08 million $ 28,184
Jul 22, 1 PM $ 0.0053
+5.66%
$ 6.39 million $ 31,301
Jul 22, 12 PM $ 0.00502
-4.36%
$ 6.04 million $ 23,632
Jul 22, 11 AM $ 0.00525
+0.73%
$ 6.32 million $ 34,013
Jul 22, 10 AM $ 0.00521
+3.42%
$ 6.27 million $ 35,973
Jul 22, 9 AM $ 0.00504
+0.25%
$ 6.06 million $ 29,957
Jul 22, 8 AM $ 0.00502
+2.71%
$ 6.05 million $ 32,257
Jul 22, 7 AM $ 0.0049
-4.33%
$ 5.91 million $ 34,582
Jul 22, 6 AM $ 0.00513
-4.02%
$ 6.17 million $ 36,929
Jul 22, 5 AM $ 0.00534
+1.96%
$ 6.43 million $ 44,393
Jul 22, 4 AM $ 0.00524
-1.05%
$ 6.31 million $ 47,164
Jul 22, 3 AM $ 0.00529
-5.20%
$ 6.37 million $ 50,716
Jul 22, 2 AM $ 0.00558
-1.19%
$ 6.72 million $ 44,424
Jul 22, 1 AM $ 0.00565
-1.81%
$ 6.81 million $ 45,642
Jul 22, 12 AM $ 0.00576
-0.68%
$ 6.93 million $ 45,510
Jul 21, 11 PM $ 0.00579
-1.97%
$ 6.98 million $ 46,270
Jul 21, 10 PM $ 0.00591
+2.11%
$ 7.12 million $ 44,077
Jul 21, 9 PM $ 0.00579
+2.32%
$ 6.97 million $ 43,982
Jul 21, 8 PM $ 0.00564
+1.39%
$ 6.79 million $ 49,883
Jul 21, 7 PM $ 0.00556
+0.42%
$ 6.69 million $ 49,923
Jul 21, 6 PM $ 0.00554
+3.10%
$ 6.67 million $ 50,223
Jul 21, 5 PM $ 0.00537
-2.17%
$ 6.46 million $ 48,113
Jul 21, 4 PM $ 0.00549
+0.11%
$ 6.61 million $ 43,995
Jul 21, 3 PM $ 0.00548
+0.77%
$ 6.6 million $ 44,286
Jul 21, 2 PM $ 0.00544
-0.59%
$ 6.55 million $ 51,881
Jul 21, 1 PM $ 0.00547
-0.66%
$ 6.59 million $ 44,990
Jul 21, 12 PM $ 0.00546
-11.36%
$ 6.57 million $ 44,044
Jul 21, 11 AM $ 0.00615
+3.89%
$ 7.41 million $ 36,749
Jul 21, 10 AM $ 0.00592
+2.41%
$ 7.13 million $ 44,642
Jul 21, 9 AM $ 0.00578
+2.04%
$ 6.96 million $ 43,505
Jul 21, 8 AM $ 0.00567
-7.38%
$ 6.82 million $ 33,877
Jul 21, 7 AM $ 0.00612
-1.09%
$ 7.37 million $ 38,166
Jul 21, 6 AM $ 0.00619
-1.48%
$ 7.45 million $ 28,496
Jul 21, 5 AM $ 0.00628
+10.26%
$ 7.56 million $ 24,343
Jul 21, 4 AM $ 0.0057
+1.28%
$ 6.86 million $ 24,566
Jul 21, 3 AM $ 0.00562
-2.65%
$ 6.77 million $ 18,207
Jul 21, 2 AM $ 0.00578
+7.81%
$ 6.95 million $ 16,274
Jul 21, 1 AM $ 0.00536
-3.98%
$ 6.45 million $ 12,003
Jul 21, 12 AM $ 0.00555
+6.34%
$ 6.68 million $ 19,358
Jul 20, 11 PM $ 0.00522
+1.54%
$ 6.28 million $ 18,067
Jul 20, 10 PM $ 0.00514
-4.17%
$ 6.18 million $ 18,172
Jul 20, 9 PM $ 0.00536
+2.53%
$ 6.45 million $ 22,820