Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.00271
+3.46%
$3.26 million $50,780
Jul 15, 10 AM $0.00262
+6.15%
$3.15 million $54,300
Jul 15, 9 AM $0.00247
-0.77%
$2.97 million $50,205
Jul 15, 8 AM $0.00249
+3.85%
$2.99 million $53,755
Jul 15, 7 AM $0.0024
-8.67%
$2.88 million $55,480
Jul 15, 6 AM $0.00263
-4.93%
$3.16 million $62,979
Jul 15, 5 AM $0.00276
+2.00%
$3.32 million $62,511
Jul 15, 4 AM $0.00271
-4.32%
$3.25 million $64,973
Jul 15, 3 AM $0.00283
-2.01%
$3.4 million $70,228
Jul 15, 2 AM $0.00288
+0.32%
$3.46 million $70,546
Jul 15, 1 AM $0.00287
-2.68%
$3.45 million $80,048
Jul 15, 12 AM $0.00295
-0.43%
$3.55 million $83,702
Jul 14, 11 PM $0.00296
-0.93%
$3.56 million $86,015
Jul 14, 10 PM $0.00299
-3.09%
$3.6 million $88,642
Jul 14, 9 PM $0.00309
-2.61%
$3.71 million $94,629
Jul 14, 8 PM $0.00317
-2.00%
$3.81 million $105,703
Jul 14, 7 PM $0.00323
-2.19%
$3.89 million $119,918
Jul 14, 6 PM $0.00331
-3.23%
$3.97 million $122,578
Jul 14, 5 PM $0.00343
-15.97%
$4.13 million $123,807
Jul 14, 4 PM $0.00409
-6.93%
$4.92 million $115,773
Jul 14, 3 PM $0.0044
+14.37%
$5.29 million $143,412
Jul 14, 2 PM $0.00384
-7.08%
$4.62 million $142,691
Jul 14, 1 PM $0.00416
+10.33%
$5.01 million $123,857
Jul 14, 12 PM $0.00377
-1.19%
$4.54 million $137,655
Jul 14, 11 AM $0.00382
-7.53%
$4.59 million $133,804
Jul 14, 10 AM $0.00413
+6.35%
$4.96 million $138,420
Jul 14, 9 AM $0.00388
+5.39%
$4.67 million $151,081
Jul 14, 8 AM $0.00369
+1.38%
$4.43 million $147,460
Jul 14, 7 AM $0.00364
+15.52%
$4.37 million $125,719
Jul 14, 6 AM $0.00315
+3.03%
$3.78 million $137,877
Jul 14, 5 AM $0.00305
-8.16%
$3.67 million $120,743
Jul 14, 4 AM $0.00295
-23.86%
$3.54 million $117,165
Jul 14, 3 AM $0.00404
+11.92%
$4.85 million $115,354
Jul 14, 2 AM $0.00361
-26.66%
$4.33 million $95,657
Jul 14, 1 AM $0.00456
-11.69%
$5.47 million $127,075
Jul 14, 12 AM $0.00504
+16.56%
$6.05 million $99,539
Jul 13, 11 PM $0.00445
+0.18%
$5.34 million $95,666
Jul 13, 10 PM $0.00436
-10.28%
$5.24 million $111,236
Jul 13, 9 PM $0.00486
+11.92%
$5.84 million $109,577
Jul 13, 8 PM $0.0044
+49.45%
$5.29 million $94,230
Jul 13, 7 PM $0.00297
+2.03%
$3.57 million $7,987
Jul 13, 6 PM $0.00288
-8.43%
$3.46 million $65,631
Jul 13, 5 PM $0.00324
-5.18%
$3.89 million $52,434
Jul 13, 4 PM $0.00342
+52.03%
$4.1 million $48,058
Jul 13, 3 PM $0.00225
+17.48%
$2.7 million $42,274
Jul 13, 2 PM $0.00191
+2.13%
$2.3 million $28,517
Jul 13, 1 PM $0.00182
-14.14%
$2.19 million $32,569
Jul 13, 12 PM $0.00224
-16.20%
$2.69 million $5,627
Jul 13, 11 AM $0.00268
+21.38%
$3.21 million $13,047
Jul 13, 10 AM $0.00221
+3.90%
$2.65 million $4,221