KYVE Network Historical Data

KYVE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00369
+0.00%
$ 4.15 million $ 57,196
Dec 23, 12 PM $ 0.00369
+0.21%
$ 4.15 million $ 57,448
Dec 23, 11 AM $ 0.00368
+0.00%
$ 4.14 million $ 57,443
Dec 23, 10 AM $ 0.00368
-0.21%
$ 4.14 million $ 57,736
Dec 23, 9 AM $ 0.00369
-0.95%
$ 4.15 million $ 57,709
Dec 23, 8 AM $ 0.00372
+0.00%
$ 4.19 million $ 56,861
Dec 23, 7 AM $ 0.00372
+0.01%
$ 4.19 million $ 56,918
Dec 23, 6 AM $ 0.00372
-0.63%
$ 4.19 million $ 56,857
Dec 23, 5 AM $ 0.00375
-0.16%
$ 4.21 million $ 56,714
Dec 23, 4 AM $ 0.00375
-0.21%
$ 4.22 million $ 56,626
Dec 23, 3 AM $ 0.00376
+0.00%
$ 4.22 million $ 56,698
Dec 23, 2 AM $ 0.00376
-1.80%
$ 4.23 million $ 56,749
Dec 23, 1 AM $ 0.00383
+5.38%
$ 4.31 million $ 55,988
Dec 23, 12 AM $ 0.00363
+7.26%
$ 4.09 million $ 54,499
Dec 22, 11 PM $ 0.00339
+0.85%
$ 3.81 million $ 56,303
Dec 22, 10 PM $ 0.00336
-12.32%
$ 3.78 million $ 55,543
Dec 22, 9 PM $ 0.00383
+0.54%
$ 4.31 million $ 52,870
Dec 22, 8 PM $ 0.00381
+1.08%
$ 4.28 million $ 41,360
Dec 22, 7 PM $ 0.00377
-0.86%
$ 4.25 million $ 23,682
Dec 22, 6 PM $ 0.0038
-0.55%
$ 4.28 million $ 23,933
Dec 22, 5 PM $ 0.00382
+1.00%
$ 4.3 million $ 41,033
Dec 22, 4 PM $ 0.00378
+1.74%
$ 4.26 million $ 47,854
Dec 22, 3 PM $ 0.0037
-0.46%
$ 4.16 million $ 44,526
Dec 22, 2 PM $ 0.00371
-0.29%
$ 4.17 million $ 39,033
Dec 22, 1 PM $ 0.00372
-0.32%
$ 4.19 million $ 38,837
Dec 22, 12 PM $ 0.00374
+0.14%
$ 4.2 million $ 38,638
Dec 22, 11 AM $ 0.00373
-0.97%
$ 4.2 million $ 38,674
Dec 22, 10 AM $ 0.00377
+0.19%
$ 4.23 million $ 38,425
Dec 22, 9 AM $ 0.00376
-0.05%
$ 4.23 million $ 38,466
Dec 22, 8 AM $ 0.00376
+0.02%
$ 4.23 million $ 38,374
Dec 22, 7 AM $ 0.00376
-0.19%
$ 4.23 million $ 38,251
Dec 22, 6 AM $ 0.00377
-0.05%
$ 4.23 million $ 38,362
Dec 22, 5 AM $ 0.00377
-0.18%
$ 4.24 million $ 38,533
Dec 22, 4 AM $ 0.00378
-0.02%
$ 4.24 million $ 38,477
Dec 22, 3 AM $ 0.00378
+0.14%
$ 4.25 million $ 38,623
Dec 22, 2 AM $ 0.00377
+4.18%
$ 4.24 million $ 38,776
Dec 22, 1 AM $ 0.00362
-0.42%
$ 4.07 million $ 33,067
Dec 22, 12 AM $ 0.00363
-0.11%
$ 4.08 million $ 33,134
Dec 21, 11 PM $ 0.00363
+0.23%
$ 4.08 million $ 32,974
Dec 21, 10 PM $ 0.00362
-0.34%
$ 4.07 million $ 32,957
Dec 21, 9 PM $ 0.00364
-0.95%
$ 4.09 million $ 33,700
Dec 21, 8 PM $ 0.00367
-2.33%
$ 4.13 million $ 40,571
Dec 21, 7 PM $ 0.00376
-1.54%
$ 4.23 million $ 50,146
Dec 21, 6 PM $ 0.00382
-3.99%
$ 4.29 million $ 49,866
Dec 21, 5 PM $ 0.00398
+6.20%
$ 4.47 million $ 32,741
Dec 21, 4 PM $ 0.00375
-1.54%
$ 4.21 million $ 25,843
Dec 21, 3 PM $ 0.0038
-0.02%
$ 4.28 million $ 25,790
Dec 21, 2 PM $ 0.0038
+0.01%
$ 4.28 million $ 25,756
Dec 21, 1 PM $ 0.0038
-0.03%
$ 4.28 million $ 25,879
Dec 21, 12 PM $ 0.00381
+0.90%
$ 4.28 million $ 25,866