Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $0.00148
-0.43%
$1.76 million $3,111
May 28, 10 PM $0.00149
-0.55%
$1.77 million $3,105
May 28, 9 PM $0.00149
-0.30%
$1.78 million $3,091
May 28, 8 PM $0.0015
+0.15%
$1.78 million $3,055
May 28, 7 PM $0.0015
-0.07%
$1.78 million $3,051
May 28, 6 PM $0.0015
+0.33%
$1.78 million $3,054
May 28, 5 PM $0.00149
-0.01%
$1.77 million $2,917
May 28, 4 PM $0.00149
-0.85%
$1.77 million $2,906
May 28, 3 PM $0.00151
+0.10%
$1.79 million $2,840
May 28, 2 PM $0.0015
+0.73%
$1.79 million $3,341
May 28, 1 PM $0.00149
-0.33%
$1.78 million $4,232
May 28, 12 PM $0.0015
+0.35%
$1.78 million $6,725
May 28, 11 AM $0.00149
-0.05%
$1.77 million $7,271
May 28, 10 AM $0.00149
-0.20%
$1.78 million $7,279
May 28, 9 AM $0.0015
+0.46%
$1.78 million $7,401
May 28, 8 AM $0.00149
-0.40%
$1.77 million $7,355
May 28, 7 AM $0.0015
+0.60%
$1.78 million $7,360
May 28, 6 AM $0.00149
+1.63%
$1.77 million $7,055
May 28, 5 AM $0.00146
+1.92%
$1.74 million $6,138
May 28, 4 AM $0.00144
-0.04%
$1.71 million $5,160
May 28, 3 AM $0.00144
-0.89%
$1.71 million $5,145
May 28, 2 AM $0.00145
-0.12%
$1.72 million $5,139
May 28, 1 AM $0.00145
-0.10%
$1.72 million $5,130
May 28, 12 AM $0.00145
-0.37%
$1.73 million $5,435
May 27, 11 PM $0.00146
-0.46%
$1.73 million $5,545
May 27, 10 PM $0.00146
+0.05%
$1.74 million $5,555
May 27, 9 PM $0.00146
-0.57%
$1.74 million $5,577
May 27, 8 PM $0.00147
-0.32%
$1.75 million $5,679
May 27, 7 PM $0.00148
+0.15%
$1.75 million $5,898
May 27, 6 PM $0.00147
+0.31%
$1.75 million $6,131
May 27, 5 PM $0.00147
-0.03%
$1.75 million $6,095
May 27, 4 PM $0.00147
+0.13%
$1.75 million $6,315
May 27, 3 PM $0.00147
+4.04%
$1.75 million $6,575
May 27, 2 PM $0.00141
+4.19%
$1.68 million $6,236
May 27, 1 PM $0.00135
-5.78%
$1.61 million $4,041
May 27, 12 PM $0.00144
-1.16%
$1.71 million $3,261
May 27, 11 AM $0.00145
+0.16%
$1.73 million $2,723
May 27, 10 AM $0.00145
-0.34%
$1.73 million $2,829
May 27, 9 AM $0.00146
+0.01%
$1.73 million $2,733
May 27, 8 AM $0.00146
-0.34%
$1.73 million $2,777
May 27, 7 AM $0.00146
+0.19%
$1.74 million $3,078
May 27, 6 AM $0.00146
+0.33%
$1.73 million $3,131
May 27, 5 AM $0.00145
-0.25%
$1.73 million $3,018
May 27, 4 AM $0.00146
-0.21%
$1.73 million $3,109
May 27, 3 AM $0.00146
-0.02%
$1.74 million $3,371
May 27, 2 AM $0.00146
+0.11%
$1.74 million $3,398
May 27, 1 AM $0.00146
-0.67%
$1.73 million $3,362
May 27, 12 AM $0.00147
+0.41%
$1.75 million $3,073
May 26, 11 PM $0.00146
+0.01%
$1.74 million $3,002
May 26, 10 PM $0.00146
+0.35%
$1.74 million $3,008