KYVE Network Historical Data

KYVE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00231
-2.49%
$ 2.65 million $ 42,568
Feb 9, 12 AM $ 0.00237
+1.12%
$ 2.72 million $ 41,321
Feb 8, 11 PM $ 0.00234
-1.32%
$ 2.68 million $ 34,656
Feb 8, 10 PM $ 0.00237
+0.92%
$ 2.73 million $ 30,853
Feb 8, 9 PM $ 0.00235
-3.60%
$ 2.7 million $ 30,574
Feb 8, 8 PM $ 0.00244
+6.66%
$ 2.8 million $ 22,280
Feb 8, 7 PM $ 0.00229
-4.80%
$ 2.63 million $ 28,525
Feb 8, 6 PM $ 0.0024
-1.94%
$ 2.76 million $ 27,743
Feb 8, 5 PM $ 0.00245
+4.51%
$ 2.82 million $ 26,752
Feb 8, 4 PM $ 0.00235
-4.60%
$ 2.7 million $ 25,593
Feb 8, 3 PM $ 0.00246
+4.70%
$ 2.83 million $ 18,424
Feb 8, 2 PM $ 0.00235
+2.13%
$ 2.7 million $ 19,813
Feb 8, 1 PM $ 0.0023
+0.44%
$ 2.64 million $ 18,146
Feb 8, 12 PM $ 0.00229
+0.15%
$ 2.63 million $ 18,711
Feb 8, 11 AM $ 0.00229
-0.31%
$ 2.63 million $ 19,343
Feb 8, 10 AM $ 0.00229
-0.01%
$ 2.64 million $ 19,344
Feb 8, 9 AM $ 0.00229
-4.33%
$ 2.63 million $ 19,923
Feb 8, 8 AM $ 0.00239
+8.59%
$ 2.75 million $ 20,292
Feb 8, 7 AM $ 0.0022
-3.59%
$ 2.53 million $ 18,108
Feb 8, 6 AM $ 0.00229
-0.17%
$ 2.63 million $ 18,380
Feb 8, 5 AM $ 0.00229
+0.00%
$ 2.63 million $ 19,273
Feb 8, 4 AM $ 0.00229
-2.35%
$ 2.64 million $ 19,767
Feb 8, 3 AM $ 0.00234
-0.28%
$ 2.69 million $ 20,315
Feb 8, 2 AM $ 0.00235
-0.03%
$ 2.7 million $ 20,979
Feb 8, 1 AM $ 0.00235
-0.40%
$ 2.7 million $ 22,864
Feb 8, 12 AM $ 0.00236
-0.51%
$ 2.71 million $ 23,421
Feb 7, 11 PM $ 0.00237
+0.67%
$ 2.71 million $ 23,255
Feb 7, 10 PM $ 0.00236
+0.90%
$ 2.71 million $ 23,673
Feb 7, 9 PM $ 0.00234
+0.20%
$ 2.69 million $ 24,067
Feb 7, 8 PM $ 0.00233
-0.07%
$ 2.68 million $ 24,732
Feb 7, 7 PM $ 0.00233
-0.60%
$ 2.68 million $ 25,574
Feb 7, 6 PM $ 0.00235
+0.22%
$ 2.7 million $ 24,765
Feb 7, 5 PM $ 0.00234
-1.30%
$ 2.69 million $ 24,788
Feb 7, 4 PM $ 0.00238
+0.34%
$ 2.73 million $ 24,727
Feb 7, 3 PM $ 0.00237
-0.39%
$ 2.73 million $ 24,706
Feb 7, 2 PM $ 0.00238
-0.49%
$ 2.74 million $ 24,793
Feb 7, 1 PM $ 0.00239
-0.98%
$ 2.75 million $ 25,726
Feb 7, 12 PM $ 0.00242
+1.11%
$ 2.76 million $ 26,555
Feb 7, 11 AM $ 0.00239
-0.05%
$ 2.75 million $ 30,230
Feb 7, 10 AM $ 0.00239
-0.03%
$ 2.74 million $ 31,239
Feb 7, 9 AM $ 0.00239
-0.08%
$ 2.75 million $ 31,625
Feb 7, 8 AM $ 0.00239
+1.05%
$ 2.75 million $ 32,613
Feb 7, 7 AM $ 0.00237
+0.23%
$ 2.72 million $ 33,065
Feb 7, 6 AM $ 0.00237
+1.02%
$ 2.73 million $ 33,547
Feb 7, 5 AM $ 0.00234
-0.21%
$ 2.69 million $ 33,532
Feb 7, 4 AM $ 0.00235
-0.20%
$ 2.7 million $ 33,893
Feb 7, 3 AM $ 0.00235
+0.22%
$ 2.7 million $ 36,535
Feb 7, 2 AM $ 0.00234
+8.01%
$ 2.69 million $ 36,800
Feb 7, 1 AM $ 0.00217
-0.16%
$ 2.49 million $ 36,278
Feb 7, 12 AM $ 0.00217
+0.69%
$ 2.5 million $ 36,952