KYVE Network Historical Data

KYVE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00381
+0.90%
$ 4.28 million $ 25,866
Dec 21, 11 AM $ 0.00377
-0.22%
$ 4.24 million $ 25,772
Dec 21, 10 AM $ 0.00378
+0.22%
$ 4.25 million $ 25,864
Dec 21, 9 AM $ 0.00377
+0.00%
$ 4.24 million $ 25,913
Dec 21, 8 AM $ 0.00377
+0.80%
$ 4.24 million $ 25,987
Dec 21, 7 AM $ 0.00374
-0.56%
$ 4.2 million $ 26,018
Dec 21, 6 AM $ 0.00376
+0.68%
$ 4.23 million $ 25,987
Dec 21, 5 AM $ 0.00374
+0.29%
$ 4.2 million $ 25,672
Dec 21, 4 AM $ 0.00373
-0.68%
$ 4.19 million $ 25,716
Dec 21, 3 AM $ 0.00374
-1.01%
$ 4.2 million $ 25,765
Dec 21, 2 AM $ 0.00377
-0.20%
$ 4.24 million $ 25,616
Dec 21, 1 AM $ 0.00377
-0.61%
$ 4.23 million $ 25,484
Dec 21, 12 AM $ 0.00379
-0.06%
$ 4.26 million $ 25,561
Dec 20, 11 PM $ 0.00379
+0.04%
$ 4.26 million $ 25,671
Dec 20, 10 PM $ 0.00379
-1.06%
$ 4.26 million $ 25,615
Dec 20, 9 PM $ 0.00383
-3.26%
$ 4.31 million $ 27,467
Dec 20, 8 PM $ 0.00396
+7.65%
$ 4.47 million $ 20,210
Dec 20, 7 PM $ 0.00367
-0.43%
$ 4.12 million $ 16,029
Dec 20, 6 PM $ 0.00368
+0.13%
$ 4.14 million $ 16,504
Dec 20, 5 PM $ 0.00368
-0.28%
$ 4.13 million $ 30,245
Dec 20, 4 PM $ 0.00369
+0.23%
$ 4.14 million $ 34,198
Dec 20, 3 PM $ 0.00368
-0.01%
$ 4.13 million $ 38,079
Dec 20, 2 PM $ 0.00368
-0.10%
$ 4.13 million $ 40,291
Dec 20, 1 PM $ 0.00368
+0.00%
$ 4.14 million $ 41,435
Dec 20, 12 PM $ 0.00368
+0.19%
$ 4.14 million $ 41,516
Dec 20, 11 AM $ 0.00368
+0.09%
$ 4.14 million $ 43,404
Dec 20, 10 AM $ 0.00367
+0.07%
$ 4.12 million $ 44,025
Dec 20, 9 AM $ 0.00367
+0.00%
$ 4.12 million $ 44,168
Dec 20, 8 AM $ 0.00367
+0.02%
$ 4.12 million $ 45,219
Dec 20, 7 AM $ 0.00367
+0.01%
$ 4.12 million $ 45,668
Dec 20, 6 AM $ 0.00367
+0.86%
$ 4.12 million $ 46,390
Dec 20, 5 AM $ 0.00364
-0.17%
$ 4.08 million $ 46,257
Dec 20, 4 AM $ 0.00365
+0.19%
$ 4.09 million $ 46,285
Dec 20, 3 AM $ 0.00364
-0.21%
$ 4.08 million $ 46,973
Dec 20, 2 AM $ 0.00365
+0.55%
$ 4.09 million $ 47,218
Dec 20, 1 AM $ 0.00363
+0.37%
$ 4.07 million $ 48,243
Dec 20, 12 AM $ 0.00362
+0.17%
$ 4.06 million $ 49,597
Dec 19, 11 PM $ 0.00361
-0.02%
$ 4.05 million $ 49,562
Dec 19, 10 PM $ 0.00362
-1.52%
$ 4.06 million $ 49,628
Dec 19, 9 PM $ 0.00368
-1.69%
$ 4.12 million $ 47,899
Dec 19, 8 PM $ 0.00374
-1.85%
$ 4.2 million $ 48,712
Dec 19, 7 PM $ 0.00381
-2.36%
$ 4.27 million $ 65,047
Dec 19, 6 PM $ 0.0039
-3.05%
$ 4.38 million $ 73,478
Dec 19, 5 PM $ 0.00402
+3.94%
$ 4.52 million $ 64,098
Dec 19, 4 PM $ 0.0039
+7.25%
$ 4.38 million $ 58,568
Dec 19, 3 PM $ 0.00361
+5.37%
$ 4.05 million $ 56,357
Dec 19, 2 PM $ 0.00343
+1.60%
$ 3.85 million $ 54,223
Dec 19, 1 PM $ 0.00337
+0.09%
$ 3.79 million $ 55,798
Dec 19, 12 PM $ 0.00337
+4.85%
$ 3.78 million $ 56,369
Dec 19, 11 AM $ 0.00321
+1.09%
$ 3.61 million $ 54,303