KYVE Network Historical Data

KYVE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00217
+0.69%
$ 2.5 million $ 36,952
Feb 6, 11 PM $ 0.00215
-1.30%
$ 2.47 million $ 34,546
Feb 6, 10 PM $ 0.00218
+0.14%
$ 2.51 million $ 36,619
Feb 6, 9 PM $ 0.00218
-1.91%
$ 2.5 million $ 36,839
Feb 6, 8 PM $ 0.00222
-4.65%
$ 2.55 million $ 38,753
Feb 6, 7 PM $ 0.00233
-0.39%
$ 2.68 million $ 39,403
Feb 6, 6 PM $ 0.00234
+0.20%
$ 2.69 million $ 41,049
Feb 6, 5 PM $ 0.00234
+0.81%
$ 2.69 million $ 42,245
Feb 6, 4 PM $ 0.00232
-0.14%
$ 2.66 million $ 42,085
Feb 6, 3 PM $ 0.00233
-0.06%
$ 2.68 million $ 43,067
Feb 6, 2 PM $ 0.00233
-3.16%
$ 2.68 million $ 48,413
Feb 6, 1 PM $ 0.00241
+4.35%
$ 2.78 million $ 52,849
Feb 6, 12 PM $ 0.00231
+4.08%
$ 2.65 million $ 67,991
Feb 6, 11 AM $ 0.00222
+3.31%
$ 2.54 million $ 69,994
Feb 6, 10 AM $ 0.00215
-0.70%
$ 2.47 million $ 69,318
Feb 6, 9 AM $ 0.00216
-11.56%
$ 2.51 million $ 69,220
Feb 6, 8 AM $ 0.00245
+4.63%
$ 2.81 million $ 63,216
Feb 6, 7 AM $ 0.00234
-1.72%
$ 2.68 million $ 63,378
Feb 6, 6 AM $ 0.00238
+1.42%
$ 2.73 million $ 63,338
Feb 6, 5 AM $ 0.00235
-1.03%
$ 2.69 million $ 67,401
Feb 6, 4 AM $ 0.00237
+19.60%
$ 2.72 million $ 61,634
Feb 6, 3 AM $ 0.00198
+5.20%
$ 2.26 million $ 66,352
Feb 6, 2 AM $ 0.00188
-10.00%
$ 2.16 million $ 67,074
Feb 6, 1 AM $ 0.00209
+3.63%
$ 2.4 million $ 66,526
Feb 6, 12 AM $ 0.00202
+0.29%
$ 2.32 million $ 65,288
Feb 5, 11 PM $ 0.00201
-0.58%
$ 2.31 million $ 64,542
Feb 5, 10 PM $ 0.00202
-2.95%
$ 2.32 million $ 64,260
Feb 5, 9 PM $ 0.00209
+1.03%
$ 2.4 million $ 64,757
Feb 5, 8 PM $ 0.00206
-4.86%
$ 2.37 million $ 64,367
Feb 5, 7 PM $ 0.00214
-5.36%
$ 2.46 million $ 63,578
Feb 5, 6 PM $ 0.00227
-8.58%
$ 2.61 million $ 62,350
Feb 5, 5 PM $ 0.00248
-1.39%
$ 2.85 million $ 64,483
Feb 5, 4 PM $ 0.00251
-3.43%
$ 2.89 million $ 66,905
Feb 5, 3 PM $ 0.0026
+13.41%
$ 2.98 million $ 65,700
Feb 5, 2 PM $ 0.00229
-3.34%
$ 2.63 million $ 61,861
Feb 5, 1 PM $ 0.00239
-20.70%
$ 2.75 million $ 52,587
Feb 5, 12 PM $ 0.00302
+5.55%
$ 3.47 million $ 43,654
Feb 5, 11 AM $ 0.00285
+9.20%
$ 3.28 million $ 37,717
Feb 5, 10 AM $ 0.00261
+3.03%
$ 2.99 million $ 37,500
Feb 5, 9 AM $ 0.00253
+1.88%
$ 2.91 million $ 44,305
Feb 5, 8 AM $ 0.00248
+4.18%
$ 2.85 million $ 44,095
Feb 5, 7 AM $ 0.00241
+1.14%
$ 2.77 million $ 44,198
Feb 5, 6 AM $ 0.00237
+0.42%
$ 2.73 million $ 45,136
Feb 5, 5 AM $ 0.00236
+15.10%
$ 2.71 million $ 52,464
Feb 5, 4 AM $ 0.00205
-8.26%
$ 2.36 million $ 49,428
Feb 5, 3 AM $ 0.00224
+1.41%
$ 2.58 million $ 49,052
Feb 5, 2 AM $ 0.00223
-0.27%
$ 2.56 million $ 42,547
Feb 5, 1 AM $ 0.00223
+0.08%
$ 2.56 million $ 42,645
Feb 5, 12 AM $ 0.00223
-2.62%
$ 2.56 million $ 42,870
Feb 4, 11 PM $ 0.00229
-7.16%
$ 2.62 million $ 42,584