KYVE Network Historical Data

KYVE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00229
-7.16%
$ 2.62 million $ 42,584
Feb 4, 10 PM $ 0.00246
-0.61%
$ 2.83 million $ 48,820
Feb 4, 9 PM $ 0.00248
+1.51%
$ 2.84 million $ 48,115
Feb 4, 8 PM $ 0.00248
-1.56%
$ 2.84 million $ 47,964
Feb 4, 7 PM $ 0.00251
-2.57%
$ 2.89 million $ 47,918
Feb 4, 6 PM $ 0.00258
+8.76%
$ 2.96 million $ 47,924
Feb 4, 5 PM $ 0.00237
+4.80%
$ 2.7 million $ 43,179
Feb 4, 4 PM $ 0.00226
-3.25%
$ 2.63 million $ 41,472
Feb 4, 3 PM $ 0.00234
-3.08%
$ 2.69 million $ 42,095
Feb 4, 2 PM $ 0.00241
+9.51%
$ 2.77 million $ 41,547
Feb 4, 1 PM $ 0.00221
+0.79%
$ 2.53 million $ 39,045
Feb 4, 12 PM $ 0.00219
-10.03%
$ 2.51 million $ 38,860
Feb 4, 11 AM $ 0.00243
+3.69%
$ 2.79 million $ 33,132
Feb 4, 10 AM $ 0.00241
+14.74%
$ 2.76 million $ 33,991
Feb 4, 9 AM $ 0.0021
+1.01%
$ 2.41 million $ 31,287
Feb 4, 8 AM $ 0.00208
-13.89%
$ 2.37 million $ 27,233
Feb 4, 7 AM $ 0.00241
-4.05%
$ 2.77 million $ 22,825
Feb 4, 6 AM $ 0.00251
+0.05%
$ 2.88 million $ 20,894
Feb 4, 5 AM $ 0.00251
-0.24%
$ 2.88 million $ 21,468
Feb 4, 4 AM $ 0.00252
+0.02%
$ 2.89 million $ 21,620
Feb 4, 3 AM $ 0.00252
+0.61%
$ 2.89 million $ 21,205
Feb 4, 2 AM $ 0.0025
-1.09%
$ 2.87 million $ 21,131
Feb 4, 1 AM $ 0.00253
+0.72%
$ 2.9 million $ 21,137
Feb 4, 12 AM $ 0.00251
+0.15%
$ 2.88 million $ 21,297
Feb 3, 11 PM $ 0.00251
-4.35%
$ 2.88 million $ 21,729
Feb 3, 10 PM $ 0.00262
-0.04%
$ 3.01 million $ 21,698
Feb 3, 9 PM $ 0.00262
-1.49%
$ 3.01 million $ 21,645
Feb 3, 8 PM $ 0.00266
+0.73%
$ 3.05 million $ 22,028
Feb 3, 7 PM $ 0.00264
-0.17%
$ 3.04 million $ 22,038
Feb 3, 6 PM $ 0.00265
-0.38%
$ 3.04 million $ 22,266
Feb 3, 5 PM $ 0.00265
+5.40%
$ 3.04 million $ 22,331
Feb 3, 4 PM $ 0.00251
-1.70%
$ 2.88 million $ 23,142
Feb 3, 3 PM $ 0.00255
+1.54%
$ 2.93 million $ 22,595
Feb 3, 2 PM $ 0.00252
-1.24%
$ 2.89 million $ 22,488
Feb 3, 1 PM $ 0.00255
+0.86%
$ 2.92 million $ 22,451
Feb 3, 12 PM $ 0.00253
-2.17%
$ 2.9 million $ 22,122
Feb 3, 11 AM $ 0.00258
-0.18%
$ 2.95 million $ 21,653
Feb 3, 10 AM $ 0.00259
+3.51%
$ 2.97 million $ 20,988
Feb 3, 9 AM $ 0.0025
-2.53%
$ 2.87 million $ 20,631
Feb 3, 8 AM $ 0.00256
-0.66%
$ 2.94 million $ 22,490
Feb 3, 7 AM $ 0.00258
+1.97%
$ 2.96 million $ 22,709
Feb 3, 6 AM $ 0.00253
-1.63%
$ 2.9 million $ 22,215
Feb 3, 5 AM $ 0.00257
-1.82%
$ 2.95 million $ 22,226
Feb 3, 4 AM $ 0.00262
-0.23%
$ 3.01 million $ 22,269
Feb 3, 3 AM $ 0.00263
+0.44%
$ 3.01 million $ 22,696
Feb 3, 2 AM $ 0.00262
+0.21%
$ 3 million $ 22,499
Feb 3, 1 AM $ 0.00261
-0.46%
$ 2.99 million $ 23,727
Feb 3, 12 AM $ 0.00262
+2.83%
$ 3.01 million $ 23,664
Feb 2, 11 PM $ 0.00255
-0.69%
$ 2.92 million $ 23,276
Feb 2, 10 PM $ 0.00258
-1.37%
$ 2.96 million $ 22,017