KYVE Network Historical Data

KYVE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00321
+1.09%
$ 3.61 million $ 54,303
Dec 19, 10 AM $ 0.00318
-1.26%
$ 3.57 million $ 51,682
Dec 19, 9 AM $ 0.00322
-5.46%
$ 3.61 million $ 51,527
Dec 19, 8 AM $ 0.00341
-1.65%
$ 3.82 million $ 53,122
Dec 19, 7 AM $ 0.00346
-1.69%
$ 3.89 million $ 52,631
Dec 19, 6 AM $ 0.00352
-0.34%
$ 3.95 million $ 51,927
Dec 19, 5 AM $ 0.00353
+1.08%
$ 3.97 million $ 51,905
Dec 19, 4 AM $ 0.0035
-1.98%
$ 3.92 million $ 52,180
Dec 19, 3 AM $ 0.00357
+0.33%
$ 4 million $ 51,500
Dec 19, 2 AM $ 0.00356
+3.42%
$ 3.99 million $ 4,396
Dec 19, 1 AM $ 0.00344
-3.19%
$ 3.86 million $ 6,792
Dec 19, 12 AM $ 0.00355
-0.03%
$ 3.98 million $ 6,130
Dec 18, 11 PM $ 0.00355
+0.10%
$ 3.99 million $ 6,136
Dec 18, 10 PM $ 0.00355
+1.35%
$ 3.98 million $ 31,585
Dec 18, 9 PM $ 0.0035
+6.54%
$ 3.93 million $ 31,599
Dec 18, 8 PM $ 0.00329
-15.55%
$ 3.69 million $ 31,047
Dec 18, 7 PM $ 0.00389
+31.98%
$ 4.37 million $ 29,187
Dec 18, 6 PM $ 0.00346
+2.06%
$ 3.88 million $ 26,103
Dec 18, 5 PM $ 0.00339
-0.29%
$ 3.8 million $ 26,306
Dec 18, 4 PM $ 0.0034
-10.08%
$ 3.81 million $ 27,421
Dec 18, 3 PM $ 0.00378
-1.83%
$ 4.24 million $ 32,199
Dec 18, 2 PM $ 0.00385
-0.88%
$ 4.32 million $ 31,789
Dec 18, 1 PM $ 0.00388
-0.83%
$ 4.36 million $ 31,373
Dec 18, 12 PM $ 0.00392
+1.71%
$ 4.39 million $ 30,734
Dec 18, 11 AM $ 0.00385
-1.59%
$ 4.32 million $ 30,679
Dec 18, 10 AM $ 0.00391
+0.31%
$ 4.39 million $ 30,601
Dec 18, 9 AM $ 0.0039
+0.05%
$ 4.37 million $ 30,504
Dec 18, 8 AM $ 0.0039
+0.17%
$ 4.37 million $ 30,550
Dec 18, 7 AM $ 0.00389
+1.06%
$ 4.39 million $ 30,541
Dec 18, 6 AM $ 0.00385
-0.12%
$ 4.32 million $ 6,541
Dec 18, 5 AM $ 0.00386
-0.36%
$ 4.32 million $ 6,502
Dec 18, 4 AM $ 0.00387
+0.04%
$ 4.34 million $ 6,273
Dec 18, 3 AM $ 0.00387
-0.13%
$ 4.34 million $ 6,280
Dec 18, 2 AM $ 0.00387
-0.03%
$ 4.34 million $ 6,300
Dec 18, 1 AM $ 0.00387
-2.59%
$ 4.34 million $ 6,320
Dec 18, 12 AM $ 0.00398
-0.09%
$ 4.46 million $ 6,301
Dec 17, 11 PM $ 0.00398
-0.12%
$ 4.46 million $ 6,307
Dec 17, 10 PM $ 0.00399
+1.41%
$ 4.47 million $ 6,314
Dec 17, 9 PM $ 0.00393
-0.49%
$ 4.41 million $ 6,366
Dec 17, 8 PM $ 0.00395
-0.17%
$ 4.43 million $ 6,243
Dec 17, 7 PM $ 0.00396
-1.87%
$ 4.44 million $ 6,254
Dec 17, 6 PM $ 0.00403
+12.14%
$ 4.52 million $ 5,711
Dec 17, 5 PM $ 0.0036
+1.07%
$ 4.03 million $ 3,771
Dec 17, 4 PM $ 0.00374
-0.20%
$ 4.19 million $ 355
Dec 17, 3 PM $ 0.00375
-0.29%
$ 4.2 million $ 349
Dec 17, 2 PM $ 0.00376
+0.09%
$ 4.21 million $ 318
Dec 17, 1 PM $ 0.00375
-3.76%
$ 4.21 million $ 315
Dec 17, 12 PM $ 0.0039
+0.02%
$ 4.37 million $ 3,766
Dec 17, 11 AM $ 0.0039
+0.00%
$ 4.37 million $ 3,801
Dec 17, 10 AM $ 0.0039
-0.03%
$ 4.37 million $ 3,866