KYVE Network Historical Data

KYVE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00258
-1.37%
$ 2.96 million $ 22,017
Feb 2, 9 PM $ 0.00262
+2.63%
$ 3 million $ 21,932
Feb 2, 8 PM $ 0.00255
-3.14%
$ 2.92 million $ 22,687
Feb 2, 7 PM $ 0.00263
+2.89%
$ 3.02 million $ 21,786
Feb 2, 6 PM $ 0.00256
+0.06%
$ 2.93 million $ 23,271
Feb 2, 5 PM $ 0.00256
-1.75%
$ 2.93 million $ 23,092
Feb 2, 4 PM $ 0.00257
-3.67%
$ 3.02 million $ 22,371
Feb 2, 3 PM $ 0.00267
-5.35%
$ 3.06 million $ 23,916
Feb 2, 2 PM $ 0.00286
-0.15%
$ 3.28 million $ 23,793
Feb 2, 1 PM $ 0.00287
-0.82%
$ 3.29 million $ 23,831
Feb 2, 12 PM $ 0.00289
-0.69%
$ 3.32 million $ 23,933
Feb 2, 11 AM $ 0.00291
+1.66%
$ 3.34 million $ 27,255
Feb 2, 10 AM $ 0.00286
+0.77%
$ 3.28 million $ 27,181
Feb 2, 9 AM $ 0.00284
+2.35%
$ 3.26 million $ 27,117
Feb 2, 8 AM $ 0.00278
-1.86%
$ 3.18 million $ 25,662
Feb 2, 7 AM $ 0.00283
+0.16%
$ 3.25 million $ 25,716
Feb 2, 6 AM $ 0.00282
+0.31%
$ 3.24 million $ 27,028
Feb 2, 5 AM $ 0.00282
+0.18%
$ 3.23 million $ 26,907
Feb 2, 4 AM $ 0.00281
-1.23%
$ 3.22 million $ 27,404
Feb 2, 3 AM $ 0.00285
-0.92%
$ 3.26 million $ 30,900
Feb 2, 2 AM $ 0.00287
-4.49%
$ 3.24 million $ 29,918
Feb 2, 1 AM $ 0.00301
-1.38%
$ 3.45 million $ 32,747
Feb 2, 12 AM $ 0.00305
+0.22%
$ 3.48 million $ 30,068
Feb 1, 11 PM $ 0.00304
+0.72%
$ 3.49 million $ 34,374
Feb 1, 10 PM $ 0.00302
+0.35%
$ 3.46 million $ 31,069
Feb 1, 9 PM $ 0.00301
+0.71%
$ 3.45 million $ 35,452
Feb 1, 8 PM $ 0.00299
+3.04%
$ 3.43 million $ 31,891
Feb 1, 7 PM $ 0.0029
+0.76%
$ 3.32 million $ 31,584
Feb 1, 6 PM $ 0.00288
-0.81%
$ 3.3 million $ 33,663
Feb 1, 5 PM $ 0.0029
+2.15%
$ 3.33 million $ 38,731
Feb 1, 4 PM $ 0.00283
+0.34%
$ 3.25 million $ 43,408
Feb 1, 3 PM $ 0.00282
-1.96%
$ 3.24 million $ 42,762
Feb 1, 2 PM $ 0.00288
-0.68%
$ 3.3 million $ 43,619
Feb 1, 1 PM $ 0.0029
-0.08%
$ 3.32 million $ 46,127
Feb 1, 12 PM $ 0.0029
+1.40%
$ 3.33 million $ 47,133
Feb 1, 11 AM $ 0.00286
-0.41%
$ 3.28 million $ 45,121
Feb 1, 10 AM $ 0.00287
+0.98%
$ 3.29 million $ 47,570
Feb 1, 9 AM $ 0.00285
-0.28%
$ 3.26 million $ 52,398
Feb 1, 8 AM $ 0.00285
-0.29%
$ 3.27 million $ 53,741
Feb 1, 7 AM $ 0.00286
-0.85%
$ 3.28 million $ 58,964
Feb 1, 6 AM $ 0.00289
+0.34%
$ 3.31 million $ 59,897
Feb 1, 5 AM $ 0.00288
+0.22%
$ 3.3 million $ 65,592
Feb 1, 4 AM $ 0.00287
+2.63%
$ 3.28 million $ 70,628
Feb 1, 3 AM $ 0.00279
-2.49%
$ 3.2 million $ 72,888
Feb 1, 2 AM $ 0.00285
-2.41%
$ 3.27 million $ 71,766
Feb 1, 1 AM $ 0.00293
-1.71%
$ 3.35 million $ 79,671
Feb 1, 12 AM $ 0.00298
-1.28%
$ 3.41 million $ 82,113
Jan 31, 11 PM $ 0.00301
-1.04%
$ 3.45 million $ 87,148
Jan 31, 10 PM $ 0.00305
-1.59%
$ 3.49 million $ 89,779
Jan 31, 9 PM $ 0.0031
-4.89%
$ 3.55 million $ 94,467