KYVE Network Historical Data

KYVE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00412
+0.05%
$ 4.61 million $ 6,955
Dec 15, 9 AM $ 0.00412
+3.58%
$ 4.6 million $ 6,911
Dec 15, 8 AM $ 0.00397
-0.16%
$ 4.45 million $ 5,416
Dec 15, 7 AM $ 0.00398
-0.27%
$ 4.45 million $ 5,709
Dec 15, 6 AM $ 0.00399
+0.98%
$ 4.46 million $ 5,682
Dec 15, 5 AM $ 0.00395
+1.61%
$ 4.42 million $ 4,843
Dec 15, 4 AM $ 0.00389
-2.84%
$ 4.35 million $ 4,787
Dec 15, 3 AM $ 0.004
-0.72%
$ 4.48 million $ 4,326
Dec 15, 2 AM $ 0.00403
+2.12%
$ 4.51 million $ 4,349
Dec 15, 1 AM $ 0.00395
+5.19%
$ 4.42 million $ 4,235
Dec 15, 12 AM $ 0.00375
-0.45%
$ 4.2 million $ 3,358
Dec 14, 11 PM $ 0.00377
-0.05%
$ 4.22 million $ 3,313
Dec 14, 10 PM $ 0.00377
+2.91%
$ 4.22 million $ 3,318
Dec 14, 9 PM $ 0.00366
+0.74%
$ 4.1 million $ 3,071
Dec 14, 8 PM $ 0.00364
+1.42%
$ 4.07 million $ 3,042
Dec 14, 7 PM $ 0.00359
-0.44%
$ 4.01 million $ 2,175
Dec 14, 6 PM $ 0.0036
+0.22%
$ 4.03 million $ 2,212
Dec 14, 5 PM $ 0.00359
-0.38%
$ 4.02 million $ 2,212
Dec 14, 4 PM $ 0.00361
-0.93%
$ 4.04 million $ 2,222
Dec 14, 3 PM $ 0.00364
+1.20%
$ 4.07 million $ 2,199
Dec 14, 2 PM $ 0.0036
-0.42%
$ 4.03 million $ 679
Dec 14, 1 PM $ 0.00361
-0.01%
$ 4.04 million $ 698
Dec 14, 12 PM $ 0.00361
+2.38%
$ 4.04 million $ 812
Dec 14, 11 AM $ 0.00353
-0.08%
$ 3.95 million $ 729
Dec 14, 10 AM $ 0.00353
+0.24%
$ 3.95 million $ 853
Dec 14, 9 AM $ 0.00352
-0.61%
$ 3.94 million $ 939
Dec 14, 8 AM $ 0.00355
-1.57%
$ 3.96 million $ 725
Dec 14, 7 AM $ 0.0036
-0.17%
$ 4.03 million $ 654
Dec 14, 6 AM $ 0.00361
-0.48%
$ 4.03 million $ 715
Dec 14, 5 AM $ 0.00363
+0.08%
$ 4.05 million $ 778
Dec 14, 4 AM $ 0.00362
-0.28%
$ 4.05 million $ 795
Dec 14, 3 AM $ 0.00363
-1.14%
$ 4.06 million $ 886
Dec 14, 2 AM $ 0.00368
-0.13%
$ 4.11 million $ 762
Dec 14, 1 AM $ 0.00368
+0.24%
$ 4.11 million $ 761
Dec 14, 12 AM $ 0.00367
+0.19%
$ 4.1 million $ 759
Dec 13, 11 PM $ 0.00366
-0.16%
$ 4.1 million $ 766
Dec 13, 10 PM $ 0.00367
-0.22%
$ 4.1 million $ 761
Dec 13, 9 PM $ 0.00368
-0.06%
$ 4.11 million $ 762
Dec 13, 8 PM $ 0.00368
-0.09%
$ 4.11 million $ 808
Dec 13, 7 PM $ 0.00368
-1.92%
$ 4.12 million $ 823
Dec 13, 6 PM $ 0.00376
+0.06%
$ 4.2 million $ 804
Dec 13, 5 PM $ 0.00375
-0.28%
$ 4.2 million $ 794
Dec 13, 4 PM $ 0.00377
+0.02%
$ 4.21 million $ 824
Dec 13, 3 PM $ 0.00376
+0.06%
$ 4.21 million $ 928
Dec 13, 2 PM $ 0.00376
-1.94%
$ 4.2 million $ 984
Dec 13, 1 PM $ 0.00384
+3.22%
$ 4.29 million $ 903
Dec 13, 12 PM $ 0.00372
+1.19%
$ 4.15 million $ 1,150
Dec 13, 11 AM $ 0.00367
+1.11%
$ 4.1 million $ 1,090
Dec 13, 10 AM $ 0.00363
+2.39%
$ 4.06 million $ 1,176
Dec 13, 9 AM $ 0.00355
-1.89%
$ 3.96 million $ 1,114