Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.00165
+0.49%
$1.98 million $27,012
Jul 5, 1 AM $0.00165
-3.33%
$1.97 million $26,402
Jul 5, 12 AM $0.0017
-4.87%
$2.04 million $26,841
Jul 4, 11 PM $0.00179
-5.73%
$2.15 million $10,490
Jul 4, 10 PM $0.00192
-19.76%
$2.3 million $27,809
Jul 4, 9 PM $0.0024
+1.10%
$2.87 million $3,717
Jul 4, 8 PM $0.00237
+39.68%
$2.84 million $16,303
Jul 4, 7 PM $0.0017
+1.87%
$2.03 million $7,514
Jul 4, 6 PM $0.00167
-4.07%
$2 million $23,037
Jul 4, 5 PM $0.00174
+7.28%
$2.08 million $22,997
Jul 4, 4 PM $0.00162
-1.32%
$1.94 million $22,280
Jul 4, 3 PM $0.00164
+2.71%
$1.97 million $21,726
Jul 4, 2 PM $0.0016
-2.92%
$1.91 million $21,505
Jul 4, 1 PM $0.00164
-2.20%
$1.97 million $15,091
Jul 4, 12 PM $0.00168
+8.43%
$2.02 million $14,916
Jul 4, 11 AM $0.00155
+3.03%
$1.86 million $5,494
Jul 4, 10 AM $0.00151
+4.08%
$1.81 million $15,872
Jul 4, 9 AM $0.00145
-1.29%
$1.73 million $6,152
Jul 4, 8 AM $0.00147
-5.57%
$1.76 million $15,813
Jul 4, 7 AM $0.00155
-7.58%
$1.86 million $11,655
Jul 4, 6 AM $0.00168
-5.41%
$2.01 million $11,595
Jul 4, 5 AM $0.00203
+59.59%
$2.43 million $734
Jul 4, 4 AM $0.00127
+4.32%
$1.52 million $4,844
Jul 4, 3 AM $0.00122
-0.20%
$1.46 million $4,523
Jul 4, 2 AM $0.00122
+3.58%
$1.46 million $4,401
Jul 4, 1 AM $0.00118
+0.26%
$1.41 million $4,313
Jul 4, 12 AM $0.00115
-3.60%
$1.37 million $3,926
Jul 3, 11 PM $0.00119
+3.31%
$1.42 million $3,928
Jul 3, 10 PM $0.00114
+5.07%
$1.37 million $2,865
Jul 3, 9 PM $0.00109
-0.46%
$1.31 million $2,353
Jul 3, 8 PM $0.00109
+2.70%
$1.3 million $3,232
Jul 3, 7 PM $0.00106
-1.98%
$1.27 million $3,180
Jul 3, 6 PM $0.00108
-2.71%
$1.29 million $2,708
Jul 3, 5 PM $0.00111
+0.00%
$1.33 million $2,704
Jul 3, 4 PM $0.00111
-0.02%
$1.33 million $2,769
Jul 3, 3 PM $0.00111
-0.20%
$1.33 million $2,820
Jul 3, 2 PM $0.00111
+0.01%
$1.33 million $6,457
Jul 3, 1 PM $0.00111
+1.57%
$1.33 million $7,441
Jul 3, 12 PM $0.00109
-1.11%
$1.31 million $7,610
Jul 3, 11 AM $0.00111
+4.07%
$1.33 million $7,689
Jul 3, 10 AM $0.00106
-4.44%
$1.27 million $7,635
Jul 3, 9 AM $0.00111
+3.50%
$1.33 million $7,538
Jul 3, 8 AM $0.00107
-0.59%
$1.29 million $7,691
Jul 3, 7 AM $0.00108
+2.07%
$1.3 million $7,713
Jul 3, 6 AM $0.00106
-3.63%
$1.27 million $7,520
Jul 3, 5 AM $0.0011
+0.42%
$1.32 million $7,222
Jul 3, 4 AM $0.00109
-1.32%
$1.31 million $7,213
Jul 3, 3 AM $0.00111
+0.01%
$1.33 million $6,949
Jul 3, 2 AM $0.00111
-0.16%
$1.33 million $6,969
Jul 3, 1 AM $0.00111
+0.00%
$1.33 million $6,777