KYVE Network Historical Data

KYVE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00355
-1.89%
$ 3.96 million $ 1,114
Dec 13, 8 AM $ 0.00362
+0.08%
$ 4.04 million $ 1,085
Dec 13, 7 AM $ 0.00362
+0.33%
$ 4.04 million $ 2,293
Dec 13, 6 AM $ 0.0036
-0.45%
$ 4.02 million $ 2,229
Dec 13, 5 AM $ 0.00362
+0.74%
$ 4.04 million $ 2,832
Dec 13, 4 AM $ 0.00359
-1.29%
$ 4.01 million $ 4,031
Dec 13, 3 AM $ 0.00364
+0.15%
$ 4.07 million $ 3,935
Dec 13, 2 AM $ 0.00363
+0.14%
$ 4.06 million $ 5,173
Dec 13, 1 AM $ 0.00363
-0.02%
$ 4.05 million $ 5,297
Dec 13, 12 AM $ 0.00363
-2.74%
$ 4.05 million $ 5,299
Dec 12, 11 PM $ 0.00373
-0.07%
$ 4.17 million $ 5,863
Dec 12, 10 PM $ 0.00374
-0.01%
$ 4.17 million $ 6,028
Dec 12, 9 PM $ 0.00374
-0.90%
$ 4.17 million $ 6,026
Dec 12, 8 PM $ 0.00377
+0.41%
$ 4.21 million $ 8,633
Dec 12, 7 PM $ 0.00376
-0.10%
$ 4.19 million $ 9,631
Dec 12, 6 PM $ 0.00376
+0.07%
$ 4.2 million $ 9,679
Dec 12, 5 PM $ 0.00376
-0.11%
$ 4.19 million $ 9,672
Dec 12, 4 PM $ 0.00376
+0.10%
$ 4.2 million $ 9,630
Dec 12, 3 PM $ 0.00376
+0.00%
$ 4.2 million $ 9,532
Dec 12, 2 PM $ 0.00376
+0.10%
$ 4.2 million $ 9,501
Dec 12, 1 PM $ 0.00375
+0.28%
$ 4.19 million $ 9,494
Dec 12, 12 PM $ 0.00374
+0.00%
$ 4.18 million $ 9,109
Dec 12, 11 AM $ 0.00374
+0.03%
$ 4.18 million $ 9,157
Dec 12, 10 AM $ 0.00374
-0.02%
$ 4.18 million $ 8,957
Dec 12, 9 AM $ 0.00374
+0.00%
$ 4.17 million $ 9,058
Dec 12, 8 AM $ 0.00374
-0.94%
$ 4.17 million $ 9,075
Dec 12, 7 AM $ 0.00377
+0.02%
$ 4.21 million $ 7,906
Dec 12, 6 AM $ 0.00377
-1.77%
$ 4.21 million $ 7,909
Dec 12, 5 AM $ 0.00383
+9.33%
$ 4.28 million $ 2,242
Dec 12, 4 AM $ 0.00351
+5.01%
$ 3.91 million $ 5,714
Dec 12, 3 AM $ 0.00334
-0.80%
$ 3.73 million $ 5,401
Dec 12, 2 AM $ 0.00337
-10.52%
$ 3.76 million $ 3,852
Dec 12, 1 AM $ 0.00376
-1.42%
$ 4.2 million $ 4,735
Dec 12, 12 AM $ 0.00382
+0.82%
$ 4.26 million $ 4,768
Dec 11, 11 PM $ 0.00378
-3.33%
$ 4.22 million $ 4,682
Dec 11, 10 PM $ 0.00391
-0.03%
$ 4.37 million $ 8,915
Dec 11, 9 PM $ 0.00392
-4.00%
$ 4.37 million $ 10,885
Dec 11, 8 PM $ 0.00408
+3.37%
$ 4.55 million $ 8,651
Dec 11, 7 PM $ 0.00395
-0.66%
$ 4.4 million $ 7,440
Dec 11, 6 PM $ 0.00397
+0.09%
$ 4.43 million $ 7,488
Dec 11, 5 PM $ 0.00397
-0.01%
$ 4.43 million $ 7,479
Dec 11, 4 PM $ 0.00397
+0.10%
$ 4.43 million $ 7,565
Dec 11, 3 PM $ 0.00397
-0.01%
$ 4.42 million $ 7,718
Dec 11, 2 PM $ 0.00397
-0.10%
$ 4.42 million $ 7,845
Dec 11, 1 PM $ 0.00397
-0.06%
$ 4.43 million $ 7,857
Dec 11, 12 PM $ 0.00397
+0.69%
$ 4.43 million $ 7,862
Dec 11, 11 AM $ 0.00394
+0.01%
$ 4.4 million $ 7,763
Dec 11, 10 AM $ 0.00394
-0.11%
$ 4.4 million $ 7,774
Dec 11, 9 AM $ 0.00395
+0.22%
$ 4.4 million $ 7,619
Dec 11, 8 AM $ 0.00394
+0.27%
$ 4.39 million $ 7,603