KYVE Network Historical Data

KYVE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00335
-1.10%
$ 3.83 million $ 101,337
Jan 29, 8 PM $ 0.00339
-4.26%
$ 3.87 million $ 98,733
Jan 29, 7 PM $ 0.00354
-9.66%
$ 4.05 million $ 96,135
Jan 29, 6 PM $ 0.0039
+17.70%
$ 4.47 million $ 62,518
Jan 29, 5 PM $ 0.00331
-2.27%
$ 3.78 million $ 70,928
Jan 29, 4 PM $ 0.00339
+11.75%
$ 3.88 million $ 58,842
Jan 29, 3 PM $ 0.00304
+5.15%
$ 3.47 million $ 47,926
Jan 29, 2 PM $ 0.00289
+4.32%
$ 3.3 million $ 41,808
Jan 29, 1 PM $ 0.00277
+2.03%
$ 3.17 million $ 38,520
Jan 29, 12 PM $ 0.00271
+1.47%
$ 3.1 million $ 39,088
Jan 29, 11 AM $ 0.00267
+2.23%
$ 3.06 million $ 38,813
Jan 29, 10 AM $ 0.00261
-1.21%
$ 2.99 million $ 36,053
Jan 29, 9 AM $ 0.00265
+1.41%
$ 3.03 million $ 27,930
Jan 29, 8 AM $ 0.00262
+2.74%
$ 2.99 million $ 27,365
Jan 29, 7 AM $ 0.00255
+0.24%
$ 2.91 million $ 26,687
Jan 29, 6 AM $ 0.00255
-0.82%
$ 2.91 million $ 28,067
Jan 29, 5 AM $ 0.00257
+4.40%
$ 2.94 million $ 25,567
Jan 29, 4 AM $ 0.00246
-1.15%
$ 2.81 million $ 30,392
Jan 29, 3 AM $ 0.00249
+0.69%
$ 2.85 million $ 28,766
Jan 29, 2 AM $ 0.00247
-0.14%
$ 2.83 million $ 30,112
Jan 29, 1 AM $ 0.00247
+3.82%
$ 2.83 million $ 28,601
Jan 29, 12 AM $ 0.00238
+1.22%
$ 2.73 million $ 28,089
Jan 28, 11 PM $ 0.00235
-0.23%
$ 2.69 million $ 50,097
Jan 28, 10 PM $ 0.00235
+0.02%
$ 2.69 million $ 59,098
Jan 28, 9 PM $ 0.00235
+0.01%
$ 2.69 million $ 61,650
Jan 28, 8 PM $ 0.00235
+0.00%
$ 2.68 million $ 61,776
Jan 28, 7 PM $ 0.00235
-0.60%
$ 2.68 million $ 62,816
Jan 28, 6 PM $ 0.00236
-0.98%
$ 2.7 million $ 60,262
Jan 28, 5 PM $ 0.00238
+3.55%
$ 2.73 million $ 63,405
Jan 28, 4 PM $ 0.0023
-0.02%
$ 2.63 million $ 54,501
Jan 28, 3 PM $ 0.0023
-1.29%
$ 2.63 million $ 54,621
Jan 28, 2 PM $ 0.00233
-10.93%
$ 2.67 million $ 54,458
Jan 28, 1 PM $ 0.00262
+0.02%
$ 3 million $ 8,415
Jan 28, 12 PM $ 0.00262
-0.14%
$ 3 million $ 8,356
Jan 28, 11 AM $ 0.00262
+0.04%
$ 3 million $ 8,354
Jan 28, 10 AM $ 0.00262
+0.51%
$ 3 million $ 8,349
Jan 28, 9 AM $ 0.00261
+0.06%
$ 2.98 million $ 8,297
Jan 28, 8 AM $ 0.00261
+0.07%
$ 2.98 million $ 8,290
Jan 28, 7 AM $ 0.0026
+0.18%
$ 2.98 million $ 8,324
Jan 28, 6 AM $ 0.0026
+1.21%
$ 2.97 million $ 8,422
Jan 28, 5 AM $ 0.00257
+6.35%
$ 2.94 million $ 9,054
Jan 28, 4 AM $ 0.00241
+0.10%
$ 2.76 million $ 61,243
Jan 28, 3 AM $ 0.00241
-0.35%
$ 2.76 million $ 62,080
Jan 28, 2 AM $ 0.00242
-0.29%
$ 2.77 million $ 62,097
Jan 28, 1 AM $ 0.00243
-0.35%
$ 2.78 million $ 61,979
Jan 28, 12 AM $ 0.00244
-15.69%
$ 2.79 million $ 60,054
Jan 27, 11 PM $ 0.00289
+20.08%
$ 3.3 million $ 4,420
Jan 27, 10 PM $ 0.00241
+2.89%
$ 2.75 million $ 37,592
Jan 27, 9 PM $ 0.00234
+0.36%
$ 2.67 million $ 41,716
Jan 27, 8 PM $ 0.00233
-4.38%
$ 2.67 million $ 41,757