Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.00168
+0.19%
$2 million $3,935
May 16, 3 PM $0.00168
-0.49%
$1.99 million $4,252
May 16, 2 PM $0.00169
-0.14%
$2 million $4,096
May 16, 1 PM $0.00169
-0.87%
$2.01 million $4,106
May 16, 12 PM $0.00171
-0.54%
$2.02 million $3,878
May 16, 11 AM $0.00172
-1.64%
$2.04 million $3,805
May 16, 10 AM $0.00175
+0.23%
$2.07 million $3,028
May 16, 9 AM $0.00175
+0.25%
$2.07 million $3,015
May 16, 8 AM $0.00174
+0.69%
$2.06 million $3,273
May 16, 7 AM $0.00173
+0.15%
$2.05 million $2,947
May 16, 6 AM $0.00173
+0.98%
$2.04 million $2,782
May 16, 5 AM $0.00171
-0.56%
$2.03 million $2,837
May 16, 4 AM $0.00172
+0.05%
$2.04 million $2,605
May 16, 3 AM $0.00172
+0.13%
$2.04 million $2,643
May 16, 2 AM $0.00171
+0.07%
$2.03 million $2,641
May 16, 1 AM $0.00171
+0.03%
$2.03 million $3,069
May 16, 12 AM $0.00171
+1.07%
$2.03 million $4,048
May 15, 11 PM $0.0017
+0.29%
$2.01 million $5,582
May 15, 10 PM $0.00169
-0.53%
$2 million $5,628
May 15, 9 PM $0.0017
-0.01%
$2.01 million $5,151
May 15, 8 PM $0.0017
+2.30%
$2.01 million $5,154
May 15, 7 PM $0.00166
+0.56%
$1.97 million $4,512
May 15, 6 PM $0.00165
+0.01%
$1.96 million $4,513
May 15, 5 PM $0.00165
+0.02%
$1.96 million $4,611
May 15, 4 PM $0.00165
-0.72%
$1.96 million $4,679
May 15, 3 PM $0.00166
+0.01%
$1.97 million $5,392
May 15, 2 PM $0.00166
+0.07%
$1.97 million $6,353
May 15, 1 PM $0.00166
-0.02%
$1.97 million $9,183
May 15, 12 PM $0.00166
+0.01%
$1.97 million $9,243
May 15, 11 AM $0.00166
+0.02%
$1.97 million $9,288
May 15, 10 AM $0.00166
+0.16%
$1.97 million $9,720
May 15, 9 AM $0.00166
-1.70%
$1.97 million $9,790
May 15, 8 AM $0.00169
-0.14%
$2 million $9,635
May 15, 7 AM $0.00169
+0.12%
$2 million $9,863
May 15, 6 AM $0.00169
-0.81%
$2 million $10,171
May 15, 5 AM $0.0017
-0.43%
$2.02 million $10,687
May 15, 4 AM $0.00171
-0.23%
$2.03 million $10,963
May 15, 3 AM $0.00171
-0.32%
$2.03 million $11,026
May 15, 2 AM $0.00172
-1.70%
$2.04 million $11,154
May 15, 1 AM $0.00175
+1.73%
$2.07 million $11,204
May 15, 12 AM $0.00172
+4.40%
$2.04 million $10,364
May 14, 11 PM $0.00165
+0.73%
$1.95 million $8,607
May 14, 10 PM $0.00164
-0.48%
$1.94 million $8,575
May 14, 9 PM $0.00164
-0.11%
$1.95 million $8,750
May 14, 8 PM $0.00164
+1.24%
$1.95 million $9,018
May 14, 7 PM $0.00162
-0.64%
$1.92 million $9,500
May 14, 6 PM $0.00163
-0.21%
$1.94 million $9,891
May 14, 5 PM $0.00164
+0.09%
$1.94 million $9,820
May 14, 4 PM $0.00163
-16.65%
$1.94 million $11,021
May 14, 3 PM $0.00196
-0.35%
$2.32 million $814