Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.00111
+0.25%
$1.33 million $6,913
Jul 2, 11 PM $0.00111
+0.16%
$1.33 million $6,908
Jul 2, 10 PM $0.00111
-0.17%
$1.33 million $7,005
Jul 2, 9 PM $0.00111
-6.55%
$1.33 million $7,191
Jul 2, 8 PM $0.00119
-0.01%
$1.42 million $6,137
Jul 2, 7 PM $0.00119
+0.01%
$1.42 million $6,266
Jul 2, 6 PM $0.00119
-0.61%
$1.42 million $6,287
Jul 2, 5 PM $0.00119
+0.81%
$1.43 million $6,387
Jul 2, 4 PM $0.00118
-0.92%
$1.42 million $6,836
Jul 2, 3 PM $0.00119
+5.55%
$1.43 million $7,079
Jul 2, 2 PM $0.00113
-6.62%
$1.36 million $3,685
Jul 2, 1 PM $0.00121
+0.67%
$1.45 million $2,759
Jul 2, 12 PM $0.0012
+0.66%
$1.44 million $2,626
Jul 2, 11 AM $0.0012
-0.35%
$1.43 million $3,101
Jul 2, 10 AM $0.0012
+0.56%
$1.44 million $3,060
Jul 2, 9 AM $0.00119
+0.56%
$1.43 million $3,254
Jul 2, 8 AM $0.00119
+0.60%
$1.42 million $3,130
Jul 2, 7 AM $0.00118
+0.01%
$1.41 million $3,126
Jul 2, 6 AM $0.00118
-0.07%
$1.41 million $3,127
Jul 2, 5 AM $0.00118
-0.02%
$1.42 million $2,990
Jul 2, 4 AM $0.00118
+0.63%
$1.42 million $3,016
Jul 2, 3 AM $0.00117
-0.35%
$1.41 million $3,068
Jul 2, 2 AM $0.00118
+0.14%
$1.41 million $3,131
Jul 2, 1 AM $0.00118
+1.03%
$1.41 million $3,191
Jul 2, 12 AM $0.00116
-0.15%
$1.4 million $3,174
Jul 1, 11 PM $0.00117
-0.06%
$1.4 million $3,332
Jul 1, 10 PM $0.00117
+1.24%
$1.4 million $3,245
Jul 1, 9 PM $0.00115
-0.05%
$1.38 million $3,240
Jul 1, 8 PM $0.00115
+0.17%
$1.38 million $3,671
Jul 1, 7 PM $0.00115
+0.03%
$1.38 million $3,542
Jul 1, 6 PM $0.00115
-0.31%
$1.38 million $3,599
Jul 1, 5 PM $0.00115
+1.17%
$1.38 million $3,899
Jul 1, 4 PM $0.00114
+1.76%
$1.37 million $3,545
Jul 1, 3 PM $0.00112
+1.09%
$1.34 million $3,755
Jul 1, 2 PM $0.00111
+0.63%
$1.33 million $3,554
Jul 1, 1 PM $0.0011
-0.37%
$1.32 million $4,233
Jul 1, 12 PM $0.00111
-0.97%
$1.33 million $4,650
Jul 1, 11 AM $0.00112
+0.08%
$1.34 million $4,371
Jul 1, 10 AM $0.00112
+1.44%
$1.34 million $4,956
Jul 1, 9 AM $0.0011
-0.69%
$1.32 million $4,789
Jul 1, 8 AM $0.00111
-0.75%
$1.33 million $7,712
Jul 1, 7 AM $0.00112
+0.18%
$1.34 million $8,015
Jul 1, 6 AM $0.00111
+0.13%
$1.33 million $8,669
Jul 1, 5 AM $0.00111
+0.52%
$1.33 million $9,147
Jul 1, 4 AM $0.00111
-0.77%
$1.33 million $9,407
Jul 1, 3 AM $0.00112
-0.72%
$1.34 million $21,297
Jul 1, 2 AM $0.00112
-0.99%
$1.35 million $21,506
Jul 1, 1 AM $0.00113
-0.25%
$1.36 million $21,622
Jul 1, 12 AM $0.00114
-0.76%
$1.36 million $21,704
Jun 30, 11 PM $0.00115
-0.25%
$1.37 million $21,725