KYVE Network Historical Data

KYVE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00391
+0.37%
$ 4.35 million $ 760
Dec 9, 6 AM $ 0.00389
-0.78%
$ 4.33 million $ 756
Dec 9, 5 AM $ 0.00392
+0.07%
$ 4.37 million $ 755
Dec 9, 4 AM $ 0.00392
+0.29%
$ 4.36 million $ 751
Dec 9, 3 AM $ 0.0039
+2.09%
$ 4.35 million $ 811
Dec 9, 2 AM $ 0.00382
+0.12%
$ 4.25 million $ 787
Dec 9, 1 AM $ 0.00391
-2.61%
$ 4.35 million $ 1,131
Dec 9, 12 AM $ 0.00401
+1.38%
$ 4.47 million $ 1,528
Dec 8, 11 PM $ 0.00396
+0.02%
$ 4.41 million $ 1,496
Dec 8, 10 PM $ 0.00396
+0.11%
$ 4.41 million $ 1,498
Dec 8, 9 PM $ 0.00396
+0.13%
$ 4.41 million $ 2,004
Dec 8, 8 PM $ 0.00395
+0.03%
$ 4.4 million $ 2,207
Dec 8, 7 PM $ 0.00395
+1.04%
$ 4.39 million $ 2,205
Dec 8, 6 PM $ 0.00391
-2.57%
$ 4.36 million $ 1,879
Dec 8, 5 PM $ 0.00402
+1.44%
$ 4.47 million $ 2,201
Dec 8, 4 PM $ 0.00397
+0.09%
$ 4.41 million $ 2,215
Dec 8, 3 PM $ 0.00396
-0.22%
$ 4.41 million $ 2,210
Dec 8, 2 PM $ 0.00397
-0.07%
$ 4.42 million $ 3,142
Dec 8, 1 PM $ 0.00397
-0.07%
$ 4.42 million $ 3,146
Dec 8, 12 PM $ 0.00398
+2.42%
$ 4.42 million $ 3,160
Dec 8, 11 AM $ 0.00388
+0.67%
$ 4.32 million $ 2,595
Dec 8, 10 AM $ 0.00385
-0.28%
$ 4.29 million $ 2,411
Dec 8, 9 AM $ 0.00386
-2.98%
$ 4.29 million $ 2,555
Dec 8, 8 AM $ 0.00398
-2.37%
$ 4.42 million $ 2,910
Dec 8, 7 AM $ 0.00407
-0.06%
$ 4.53 million $ 2,959
Dec 8, 6 AM $ 0.00408
-0.13%
$ 4.53 million $ 3,477
Dec 8, 5 AM $ 0.00408
+0.04%
$ 4.54 million $ 3,556
Dec 8, 4 AM $ 0.00408
-4.34%
$ 4.54 million $ 3,557
Dec 8, 3 AM $ 0.00427
-0.02%
$ 4.74 million $ 3,192
Dec 8, 2 AM $ 0.00427
-0.07%
$ 4.75 million $ 3,193
Dec 8, 1 AM $ 0.00427
+1.53%
$ 4.75 million $ 3,222
Dec 8, 12 AM $ 0.0042
-0.20%
$ 4.68 million $ 2,769
Dec 7, 11 PM $ 0.00421
+0.16%
$ 4.69 million $ 3,062
Dec 7, 10 PM $ 0.00421
-3.38%
$ 4.68 million $ 3,062
Dec 7, 9 PM $ 0.00435
+3.37%
$ 4.84 million $ 2,402
Dec 7, 8 PM $ 0.00421
+0.17%
$ 4.69 million $ 2,443
Dec 7, 7 PM $ 0.0042
-0.53%
$ 4.68 million $ 2,440
Dec 7, 6 PM $ 0.00423
+0.19%
$ 4.7 million $ 2,790
Dec 7, 5 PM $ 0.00422
-1.32%
$ 4.69 million $ 2,784
Dec 7, 4 PM $ 0.00428
+0.15%
$ 4.76 million $ 2,742
Dec 7, 3 PM $ 0.00427
+1.39%
$ 4.75 million $ 3,035
Dec 7, 2 PM $ 0.00421
-0.29%
$ 4.68 million $ 2,381
Dec 7, 1 PM $ 0.00422
+0.18%
$ 4.69 million $ 2,389
Dec 7, 12 PM $ 0.00422
+1.58%
$ 4.68 million $ 2,447
Dec 7, 11 AM $ 0.00415
-0.05%
$ 4.61 million $ 2,486
Dec 7, 10 AM $ 0.00415
-0.26%
$ 4.61 million $ 2,497
Dec 7, 9 AM $ 0.00416
-0.23%
$ 4.63 million $ 2,342
Dec 7, 8 AM $ 0.00417
-0.36%
$ 4.64 million $ 2,348
Dec 7, 7 AM $ 0.00419
-2.27%
$ 4.65 million $ 2,190
Dec 7, 6 AM $ 0.00428
-0.20%
$ 4.76 million $ 1,697