KYVE Network Historical Data

KYVE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00428
-0.20%
$ 4.76 million $ 1,697
Dec 7, 5 AM $ 0.00429
+0.32%
$ 4.77 million $ 1,664
Dec 7, 4 AM $ 0.00428
-0.18%
$ 4.76 million $ 1,660
Dec 7, 3 AM $ 0.00429
+0.12%
$ 4.76 million $ 1,752
Dec 7, 2 AM $ 0.00428
-1.20%
$ 4.76 million $ 1,786
Dec 7, 1 AM $ 0.00433
+1.03%
$ 4.82 million $ 1,769
Dec 7, 12 AM $ 0.00429
-0.89%
$ 4.77 million $ 1,732
Dec 6, 11 PM $ 0.00432
-0.09%
$ 4.8 million $ 2,152
Dec 6, 10 PM $ 0.00432
+0.12%
$ 4.81 million $ 2,171
Dec 6, 9 PM $ 0.00432
+0.02%
$ 4.8 million $ 2,354
Dec 6, 8 PM $ 0.00432
+0.35%
$ 4.8 million $ 2,550
Dec 6, 7 PM $ 0.0043
+0.30%
$ 4.78 million $ 4,200
Dec 6, 6 PM $ 0.00429
-0.02%
$ 4.77 million $ 4,656
Dec 6, 5 PM $ 0.00429
+0.01%
$ 4.77 million $ 5,301
Dec 6, 4 PM $ 0.00429
-1.53%
$ 4.77 million $ 5,339
Dec 6, 3 PM $ 0.00436
+0.12%
$ 4.84 million $ 5,406
Dec 6, 2 PM $ 0.00435
+0.12%
$ 4.84 million $ 5,560
Dec 6, 1 PM $ 0.00435
-0.04%
$ 4.82 million $ 5,553
Dec 6, 12 PM $ 0.00435
-0.26%
$ 4.83 million $ 5,491
Dec 6, 11 AM $ 0.00436
+0.07%
$ 4.84 million $ 5,417
Dec 6, 10 AM $ 0.00436
-0.05%
$ 4.84 million $ 6,788
Dec 6, 9 AM $ 0.00436
-0.02%
$ 4.84 million $ 6,916
Dec 6, 8 AM $ 0.00436
+0.14%
$ 4.84 million $ 6,981
Dec 6, 7 AM $ 0.00435
+0.00%
$ 4.83 million $ 8,242
Dec 6, 6 AM $ 0.00435
-0.02%
$ 4.83 million $ 8,322
Dec 6, 5 AM $ 0.00436
+0.06%
$ 4.83 million $ 8,285
Dec 6, 4 AM $ 0.00435
-0.76%
$ 4.83 million $ 8,280
Dec 6, 3 AM $ 0.00439
-0.21%
$ 4.87 million $ 8,265
Dec 6, 2 AM $ 0.0044
-0.04%
$ 4.88 million $ 8,317
Dec 6, 1 AM $ 0.0044
-0.01%
$ 4.88 million $ 15,903
Dec 6, 12 AM $ 0.0044
+1.15%
$ 4.88 million $ 19,436
Dec 5, 11 PM $ 0.00428
+0.04%
$ 4.75 million $ 18,203
Dec 5, 10 PM $ 0.00428
-0.91%
$ 4.74 million $ 23,308
Dec 5, 9 PM $ 0.00431
-1.13%
$ 4.79 million $ 29,854
Dec 5, 8 PM $ 0.00436
-1.79%
$ 4.84 million $ 29,999
Dec 5, 7 PM $ 0.00444
-0.62%
$ 4.93 million $ 28,890
Dec 5, 6 PM $ 0.00447
+1.55%
$ 4.96 million $ 28,120
Dec 5, 5 PM $ 0.0044
-0.24%
$ 4.89 million $ 27,228
Dec 5, 4 PM $ 0.00441
-0.64%
$ 4.9 million $ 27,232
Dec 5, 3 PM $ 0.00444
-0.10%
$ 4.93 million $ 27,157
Dec 5, 2 PM $ 0.00445
+0.05%
$ 4.93 million $ 26,700
Dec 5, 1 PM $ 0.00444
-0.03%
$ 4.93 million $ 26,891
Dec 5, 12 PM $ 0.00445
-0.02%
$ 4.93 million $ 26,899
Dec 5, 11 AM $ 0.00445
+3.54%
$ 4.93 million $ 26,907
Dec 5, 10 AM $ 0.00429
-0.01%
$ 4.77 million $ 24,458
Dec 5, 9 AM $ 0.00429
+0.40%
$ 4.77 million $ 24,467
Dec 5, 8 AM $ 0.00428
+2.50%
$ 4.75 million $ 24,408
Dec 5, 7 AM $ 0.00392
+0.30%
$ 4.35 million $ 21,196
Dec 5, 6 AM $ 0.00391
+0.03%
$ 4.34 million $ 21,163
Dec 5, 5 AM $ 0.00391
-0.01%
$ 4.34 million $ 21,157