KYVE Network Historical Data

KYVE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00239
-0.22%
$ 2.73 million $ 20,584
Jan 23, 5 PM $ 0.0024
+0.29%
$ 2.74 million $ 20,315
Jan 23, 4 PM $ 0.00239
+0.55%
$ 2.73 million $ 19,976
Jan 23, 3 PM $ 0.00238
-0.06%
$ 2.72 million $ 19,607
Jan 23, 2 PM $ 0.00239
+0.45%
$ 2.72 million $ 19,563
Jan 23, 1 PM $ 0.00237
+0.55%
$ 2.71 million $ 20,498
Jan 23, 12 PM $ 0.00236
+0.00%
$ 2.7 million $ 18,904
Jan 23, 11 AM $ 0.00236
+0.78%
$ 2.7 million $ 19,032
Jan 23, 10 AM $ 0.00235
+0.43%
$ 2.68 million $ 17,199
Jan 23, 9 AM $ 0.00234
+0.00%
$ 2.67 million $ 17,187
Jan 23, 8 AM $ 0.00234
-2.33%
$ 2.67 million $ 17,511
Jan 23, 7 AM $ 0.00239
-0.56%
$ 2.73 million $ 17,899
Jan 23, 6 AM $ 0.00241
-3.49%
$ 2.75 million $ 19,494
Jan 23, 5 AM $ 0.0025
-0.12%
$ 2.85 million $ 17,986
Jan 23, 4 AM $ 0.0025
-0.25%
$ 2.85 million $ 18,355
Jan 23, 3 AM $ 0.0025
+0.22%
$ 2.86 million $ 18,284
Jan 23, 2 AM $ 0.0025
+5.95%
$ 2.85 million $ 21,439
Jan 23, 1 AM $ 0.00236
-0.47%
$ 2.69 million $ 23,019
Jan 23, 12 AM $ 0.00237
+0.01%
$ 2.7 million $ 25,282
Jan 22, 11 PM $ 0.00237
-0.01%
$ 2.7 million $ 25,470
Jan 22, 10 PM $ 0.00237
+0.41%
$ 2.7 million $ 25,510
Jan 22, 9 PM $ 0.00236
+0.01%
$ 2.69 million $ 25,530
Jan 22, 8 PM $ 0.00236
+0.03%
$ 2.7 million $ 27,724
Jan 22, 7 PM $ 0.00236
+0.18%
$ 2.7 million $ 28,521
Jan 22, 6 PM $ 0.00236
+0.03%
$ 2.69 million $ 29,326
Jan 22, 5 PM $ 0.00236
-0.20%
$ 2.69 million $ 26,785
Jan 22, 4 PM $ 0.00236
-0.04%
$ 2.7 million $ 27,661
Jan 22, 3 PM $ 0.00236
+0.00%
$ 2.7 million $ 27,600
Jan 22, 2 PM $ 0.00236
-0.37%
$ 2.7 million $ 27,606
Jan 22, 1 PM $ 0.00237
-0.88%
$ 2.71 million $ 26,604
Jan 22, 12 PM $ 0.00239
-0.29%
$ 2.73 million $ 26,540
Jan 22, 11 AM $ 0.0024
+0.63%
$ 2.73 million $ 26,859
Jan 22, 10 AM $ 0.00238
-0.01%
$ 2.71 million $ 29,829
Jan 22, 9 AM $ 0.00238
-1.57%
$ 2.71 million $ 29,850
Jan 22, 8 AM $ 0.00242
-3.78%
$ 2.76 million $ 29,600
Jan 22, 7 AM $ 0.00252
-5.35%
$ 2.87 million $ 34,506
Jan 22, 6 AM $ 0.00266
+0.34%
$ 3.03 million $ 34,408
Jan 22, 5 AM $ 0.00265
+0.30%
$ 3.02 million $ 34,796
Jan 22, 4 AM $ 0.00264
-0.67%
$ 3.01 million $ 35,033
Jan 22, 3 AM $ 0.00266
+7.28%
$ 3.03 million $ 35,104
Jan 22, 2 AM $ 0.00248
-3.29%
$ 2.83 million $ 31,617
Jan 22, 1 AM $ 0.00257
+4.77%
$ 2.93 million $ 29,105
Jan 22, 12 AM $ 0.00245
+2.13%
$ 2.79 million $ 26,635
Jan 21, 11 PM $ 0.0024
-0.06%
$ 2.74 million $ 27,478
Jan 21, 10 PM $ 0.0024
+1.46%
$ 2.74 million $ 29,774
Jan 21, 9 PM $ 0.00237
+5.24%
$ 2.7 million $ 29,817
Jan 21, 8 PM $ 0.00225
+0.60%
$ 2.57 million $ 27,459
Jan 21, 7 PM $ 0.00224
+4.69%
$ 2.55 million $ 26,739
Jan 21, 6 PM $ 0.00214
+0.77%
$ 2.44 million $ 27,806
Jan 21, 5 PM $ 0.00212
-4.39%
$ 2.42 million $ 26,791