KYVE Network Historical Data

KYVE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00214
+0.77%
$ 2.44 million $ 27,806
Jan 21, 5 PM $ 0.00212
-4.39%
$ 2.42 million $ 26,791
Jan 21, 4 PM $ 0.00222
-0.05%
$ 2.53 million $ 25,985
Jan 21, 3 PM $ 0.00222
+0.02%
$ 2.54 million $ 26,146
Jan 21, 2 PM $ 0.00222
+1.59%
$ 2.53 million $ 26,836
Jan 21, 1 PM $ 0.00219
+0.19%
$ 2.5 million $ 26,725
Jan 21, 12 PM $ 0.00218
+1.86%
$ 2.47 million $ 26,644
Jan 21, 11 AM $ 0.00214
-7.72%
$ 2.45 million $ 26,345
Jan 21, 10 AM $ 0.00232
-0.96%
$ 2.65 million $ 19,984
Jan 21, 9 AM $ 0.00235
+0.06%
$ 2.67 million $ 23,650
Jan 21, 8 AM $ 0.00235
-5.04%
$ 2.67 million $ 23,645
Jan 21, 7 AM $ 0.00247
-2.02%
$ 2.82 million $ 22,464
Jan 21, 6 AM $ 0.00252
+0.50%
$ 2.87 million $ 21,172
Jan 21, 5 AM $ 0.00251
+4.57%
$ 2.86 million $ 20,321
Jan 21, 4 AM $ 0.0024
-0.14%
$ 2.74 million $ 19,678
Jan 21, 3 AM $ 0.0024
-0.04%
$ 2.74 million $ 19,850
Jan 21, 2 AM $ 0.0024
+0.14%
$ 2.74 million $ 19,614
Jan 21, 1 AM $ 0.0024
-0.24%
$ 2.74 million $ 19,257
Jan 21, 12 AM $ 0.00241
-2.59%
$ 2.74 million $ 19,202
Jan 20, 11 PM $ 0.00247
+0.32%
$ 2.81 million $ 18,181
Jan 20, 10 PM $ 0.00246
-0.49%
$ 2.81 million $ 16,917
Jan 20, 9 PM $ 0.00247
-0.53%
$ 2.82 million $ 19,283
Jan 20, 8 PM $ 0.00249
-0.10%
$ 2.83 million $ 19,185
Jan 20, 7 PM $ 0.00249
+3.76%
$ 2.84 million $ 18,914
Jan 20, 6 PM $ 0.0024
+0.31%
$ 2.74 million $ 16,848
Jan 20, 5 PM $ 0.00239
+0.11%
$ 2.73 million $ 17,014
Jan 20, 4 PM $ 0.00239
+2.06%
$ 2.73 million $ 17,073
Jan 20, 3 PM $ 0.00235
+3.48%
$ 2.68 million $ 17,119
Jan 20, 2 PM $ 0.00227
-0.24%
$ 2.59 million $ 17,132
Jan 20, 1 PM $ 0.00227
-0.27%
$ 2.59 million $ 17,067
Jan 20, 12 PM $ 0.00228
+0.35%
$ 2.6 million $ 17,120
Jan 20, 11 AM $ 0.00227
-0.01%
$ 2.59 million $ 17,257
Jan 20, 10 AM $ 0.00227
-0.20%
$ 2.59 million $ 17,162
Jan 20, 9 AM $ 0.00227
-0.20%
$ 2.59 million $ 17,169
Jan 20, 8 AM $ 0.00228
-0.55%
$ 2.6 million $ 17,203
Jan 20, 7 AM $ 0.0023
+1.15%
$ 2.62 million $ 17,192
Jan 20, 6 AM $ 0.00227
-0.90%
$ 2.59 million $ 18,072
Jan 20, 5 AM $ 0.00229
+0.24%
$ 2.61 million $ 17,971
Jan 20, 4 AM $ 0.00229
+0.63%
$ 2.61 million $ 18,073
Jan 20, 3 AM $ 0.00227
+0.02%
$ 2.59 million $ 18,286
Jan 20, 2 AM $ 0.00227
+0.17%
$ 2.59 million $ 18,502
Jan 20, 1 AM $ 0.00227
-0.25%
$ 2.59 million $ 18,464
Jan 20, 12 AM $ 0.00227
-0.14%
$ 2.59 million $ 18,508
Jan 19, 11 PM $ 0.00228
-6.59%
$ 2.59 million $ 18,830
Jan 19, 10 PM $ 0.00244
+0.41%
$ 2.77 million $ 23,564
Jan 19, 9 PM $ 0.00243
+0.14%
$ 2.77 million $ 21,550
Jan 19, 8 PM $ 0.00243
+0.16%
$ 2.77 million $ 21,593
Jan 19, 7 PM $ 0.00242
+0.06%
$ 2.76 million $ 21,628
Jan 19, 6 PM $ 0.00243
-0.72%
$ 2.77 million $ 21,627
Jan 19, 5 PM $ 0.00244
+0.17%
$ 2.79 million $ 21,491