Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00407
-4.96%
$4.51 million $2,054
Nov 30, 2025 $0.00431
-4.70%
$4.74 million $1,900
Nov 29, 2025 $0.00442
-13.85%
$5.09 million $7,111
Nov 28, 2025 $0.00517
-0.44%
$5.67 million $12,972
Nov 27, 2025 $0.00519
+3.69%
$5.73 million $2,624
Nov 26, 2025 $0.00446
-7.48%
$5.52 million $6,580
Nov 25, 2025 $0.00481
+7.81%
$5.31 million $3,344
Nov 24, 2025 $0.00445
-12.80%
$4.91 million $4,458
Nov 23, 2025 $0.00511
-16.25%
$5.62 million $17,297
Nov 22, 2025 $0.00597
+31.28%
$6.68 million $46,407
Nov 21, 2025 $0.00451
+5.07%
$4.99 million $2,611
Nov 20, 2025 $0.00431
+20.43%
$4.71 million $16,898
Nov 19, 2025 $0.00358
+3.26%
$3.91 million $4,775
Nov 18, 2025 $0.00364
-6.36%
$3.79 million $6,753
Nov 17, 2025 $0.00389
-15.38%
$4.25 million $5,905
Nov 16, 2025 $0.00469
-0.40%
$5.03 million $2,166
Nov 15, 2025 $0.00469
-7.17%
$5.15 million $7,954
Nov 14, 2025 $0.00504
-7.49%
$5.51 million $5,714
Nov 13, 2025 $0.00547
-1.30%
$5.95 million $7,540
Nov 12, 2025 $0.00568
+0.35%
$6.04 million $6,379
Nov 11, 2025 $0.00566
-5.52%
$6.16 million $8,127
Nov 10, 2025 $0.00599
-0.91%
$6.52 million $3,469
Nov 9, 2025 $0.00604
-1.20%
$6.57 million $1,082
Nov 8, 2025 $0.00612
-3.36%
$6.63 million $2,321
Nov 7, 2025 $0.00633
+2.17%
$6.87 million $4,778
Nov 6, 2025 $0.00619
+6.60%
$6.72 million $672
Nov 5, 2025 $0.00581
+2.87%
$6.28 million $3,334
Nov 4, 2025 $0.00565
-1.33%
$6.11 million $5,223
Nov 3, 2025 $0.00573
-1.47%
$6.19 million $12,398
Nov 2, 2025 $0.00581
-9.15%
$6.28 million $4,005
Nov 1, 2025 $0.0064
-0.37%
$6.91 million $3,030
Oct 31, 2025 $0.00646
-17.60%
$6.93 million $58,879
Oct 30, 2025 $0.0074
+31.30%
$8.26 million $15,845
Oct 29, 2025 $0.00564
-1.98%
$6.08 million $1,888
Oct 28, 2025 $0.00575
-2.16%
$6.17 million $963
Oct 27, 2025 $0.00588
-0.82%
$6.31 million $1,082
Oct 26, 2025 $0.00593
+2.77%
$6.36 million $1,422
Oct 25, 2025 $0.00577
-2.43%
$6.19 million $2,502
Oct 24, 2025 $0.00591
-2.65%
$6.34 million $1,635
Oct 23, 2025 $0.00606
+2.34%
$6.51 million $1,451
Oct 22, 2025 $0.00592
-2.52%
$6.34 million $3,298
Oct 21, 2025 $0.00607
-0.38%
$6.5 million $694
Oct 20, 2025 $0.0061
+0.41%
$6.52 million $2,819
Oct 19, 2025 $0.00607
+1.79%
$6.49 million $1,605
Oct 18, 2025 $0.00597
-0.19%
$6.37 million $1,646
Oct 17, 2025 $0.00598
-5.24%
$6.38 million $3,094
Oct 16, 2025 $0.00631
-3.83%
$6.73 million $1,475
Oct 15, 2025 $0.00656
-0.74%
$6.99 million $786
Oct 14, 2025 $0.00661
-1.17%
$7.04 million $5,551
Oct 13, 2025 $0.00669
+0.20%
$7.11 million $7,962