KYVE Network Historical Data

KYVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00536
+2.53%
$ 6.45 million $ 22,820
Jul 20, 8 PM $ 0.00522
-0.11%
$ 6.28 million $ 24,887
Jul 20, 7 PM $ 0.00523
+2.41%
$ 6.29 million $ 26,244
Jul 20, 6 PM $ 0.0051
+1.21%
$ 6.14 million $ 27,898
Jul 20, 5 PM $ 0.00504
+1.32%
$ 6.07 million $ 25,331
Jul 20, 4 PM $ 0.00498
+1.50%
$ 5.99 million $ 26,056
Jul 20, 3 PM $ 0.0049
+6.84%
$ 5.9 million $ 23,495
Jul 20, 2 PM $ 0.00459
+4.85%
$ 5.52 million $ 26,229
Jul 20, 1 PM $ 0.00434
+4.68%
$ 5.22 million $ 25,516
Jul 20, 12 PM $ 0.00414
+1.71%
$ 4.99 million $ 25,206
Jul 20, 11 AM $ 0.00414
-1.54%
$ 4.98 million $ 24,599
Jul 20, 10 AM $ 0.0042
-1.54%
$ 5.06 million $ 24,751
Jul 20, 9 AM $ 0.00427
+3.32%
$ 5.14 million $ 8,813
Jul 20, 8 AM $ 0.00413
-5.47%
$ 4.97 million $ 17,582
Jul 20, 7 AM $ 0.00437
-0.10%
$ 5.26 million $ 27,460
Jul 20, 6 AM $ 0.00438
-0.10%
$ 5.27 million $ 28,861
Jul 20, 5 AM $ 0.00438
+0.19%
$ 5.27 million $ 29,207
Jul 20, 4 AM $ 0.00437
-0.05%
$ 5.26 million $ 29,772
Jul 20, 3 AM $ 0.00437
-0.05%
$ 5.27 million $ 29,754
Jul 20, 2 AM $ 0.00438
+3.53%
$ 5.27 million $ 30,326
Jul 20, 1 AM $ 0.00423
-4.62%
$ 5.09 million $ 20,536
Jul 20, 12 AM $ 0.00443
+3.45%
$ 5.33 million $ 26,337
Jul 19, 11 PM $ 0.0043
-2.01%
$ 5.18 million $ 18,887
Jul 19, 10 PM $ 0.00442
-16.40%
$ 5.32 million $ 19,070
Jul 19, 9 PM $ 0.0049
+0.53%
$ 5.89 million $ 16,444
Jul 19, 8 PM $ 0.00487
+11.99%
$ 5.86 million $ 16,013
Jul 19, 7 PM $ 0.00435
+1.36%
$ 5.23 million $ 18,488
Jul 19, 6 PM $ 0.00429
+3.29%
$ 5.16 million $ 15,666
Jul 19, 5 PM $ 0.00427
+2.79%
$ 5.14 million $ 15,239
Jul 19, 4 PM $ 0.00416
-0.90%
$ 5 million $ 15,296
Jul 19, 3 PM $ 0.00414
-4.54%
$ 4.98 million $ 18,412
Jul 19, 2 PM $ 0.00444
-5.45%
$ 5.34 million $ 16,424
Jul 19, 1 PM $ 0.00469
+0.96%
$ 5.65 million $ 16,917
Jul 19, 12 PM $ 0.00465
-3.24%
$ 5.59 million $ 16,818
Jul 19, 11 AM $ 0.0048
+2.54%
$ 5.78 million $ 19,948
Jul 19, 10 AM $ 0.00468
+1.75%
$ 5.64 million $ 17,528
Jul 19, 9 AM $ 0.0046
-6.97%
$ 5.54 million $ 18,185
Jul 19, 8 AM $ 0.00495
+11.22%
$ 5.95 million $ 21,464
Jul 19, 7 AM $ 0.00445
+12.17%
$ 5.35 million $ 19,310
Jul 19, 6 AM $ 0.00397
-6.11%
$ 4.77 million $ 16,998
Jul 19, 5 AM $ 0.00422
+3.51%
$ 5.08 million $ 17,571
Jul 19, 4 AM $ 0.00408
+0.13%
$ 4.91 million $ 21,317
Jul 19, 3 AM $ 0.00408
+2.82%
$ 4.9 million $ 23,606
Jul 19, 2 AM $ 0.0039
+1.99%
$ 4.69 million $ 19,086
Jul 19, 1 AM $ 0.00382
-0.45%
$ 4.6 million $ 20,757
Jul 19, 12 AM $ 0.00384
-2.98%
$ 4.62 million $ 21,240
Jul 18, 11 PM $ 0.00396
+0.01%
$ 4.76 million $ 27,975
Jul 18, 10 PM $ 0.00396
-3.48%
$ 4.76 million $ 29,333
Jul 18, 9 PM $ 0.0041
+0.76%
$ 4.93 million $ 31,237
Jul 18, 8 PM $ 0.00407
-1.82%
$ 4.9 million $ 32,359