Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 12 PM $0.00159
-0.25%
$1.96 million $1,888
Nov 2, 11 AM $0.00159
-0.01%
$1.97 million $1,870
Nov 2, 10 AM $0.00159
-0.50%
$1.97 million $1,921
Nov 2, 9 AM $0.0016
+0.11%
$1.98 million $1,946
Nov 2, 8 AM $0.0016
-1.23%
$1.97 million $2,005
Nov 2, 7 AM $0.00162
+0.06%
$2 million $2,050
Nov 2, 6 AM $0.00162
-0.16%
$2 million $2,034
Nov 2, 5 AM $0.00162
+0.03%
$2 million $2,249
Nov 2, 4 AM $0.00162
-0.03%
$2 million $2,236
Nov 2, 3 AM $0.00162
+0.04%
$2 million $2,299
Nov 2, 2 AM $0.00162
+5.09%
$2 million $2,368
Nov 2, 1 AM $0.00154
-0.49%
$1.9 million $2,023
Nov 2, 12 AM $0.00155
-1.68%
$1.91 million $1,973
Nov 1, 11 PM $0.00158
+0.24%
$1.95 million $1,539
Nov 1, 10 PM $0.00157
-0.14%
$1.94 million $1,584
Nov 1, 9 PM $0.00158
+0.14%
$1.94 million $1,586
Nov 1, 8 PM $0.00157
-0.15%
$1.94 million $1,585
Nov 1, 7 PM $0.00158
+1.33%
$1.94 million $1,618
Nov 1, 6 PM $0.00156
-1.10%
$1.92 million $1,596
Nov 1, 5 PM $0.00157
-0.04%
$1.94 million $1,717
Nov 1, 4 PM $0.00157
-0.53%
$1.94 million $1,716
Nov 1, 3 PM $0.00158
-1.09%
$1.95 million $1,734
Nov 1, 2 PM $0.0016
-1.69%
$1.97 million $1,636
Nov 1, 1 PM $0.00163
+3.79%
$2.01 million $1,592
Nov 1, 12 PM $0.00157
-0.10%
$1.93 million $1,250
Nov 1, 11 AM $0.00157
+2.52%
$1.93 million $1,253
Nov 1, 10 AM $0.00153
-1.51%
$1.89 million $1,206
Nov 1, 9 AM $0.00155
+0.03%
$1.92 million $1,169
Nov 1, 8 AM $0.00155
-0.70%
$1.92 million $1,098
Nov 1, 7 AM $0.00156
+0.01%
$1.93 million $977
Nov 1, 6 AM $0.00156
-1.10%
$1.93 million $982
Nov 1, 5 AM $0.00158
+0.15%
$1.95 million $781
Nov 1, 4 AM $0.00158
+0.48%
$1.95 million $767
Nov 1, 3 AM $0.00157
+0.39%
$1.94 million $744
Nov 1, 2 AM $0.00157
-0.01%
$1.93 million $673
Nov 1, 1 AM $0.00157
-0.09%
$1.93 million $699
Nov 1, 12 AM $0.00157
+0.68%
$1.93 million $705
Oct 31, 11 PM $0.00156
-0.14%
$1.92 million $627
Oct 31, 10 PM $0.00156
-0.12%
$1.92 million $611
Oct 31, 9 PM $0.00156
+0.05%
$1.92 million $608
Oct 31, 8 PM $0.00156
-1.03%
$1.92 million $608
Oct 31, 7 PM $0.00158
-0.34%
$1.94 million $741
Oct 31, 6 PM $0.00158
-1.44%
$1.95 million $941
Oct 31, 5 PM $0.0016
-0.38%
$1.98 million $797
Oct 31, 4 PM $0.00161
-2.18%
$1.99 million $1,784
Oct 31, 3 PM $0.00165
+1.57%
$2.03 million $1,773
Oct 31, 2 PM $0.00162
-0.05%
$2 million $1,764
Oct 31, 1 PM $0.00162
-0.09%
$2 million $1,781
Oct 31, 12 PM $0.00162
-0.75%
$2 million $1,811
Oct 31, 11 AM $0.00164
-0.12%
$2.02 million $1,816