KYVE Network Historical Data

KYVE Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00146
-0.57%
$ 1.74 million $ 5,577
May 27, 8 PM $ 0.00147
-0.32%
$ 1.75 million $ 5,679
May 27, 7 PM $ 0.00148
+0.15%
$ 1.75 million $ 5,898
May 27, 6 PM $ 0.00147
+0.31%
$ 1.75 million $ 6,131
May 27, 5 PM $ 0.00147
-0.03%
$ 1.75 million $ 6,095
May 27, 4 PM $ 0.00147
+0.13%
$ 1.75 million $ 6,315
May 27, 3 PM $ 0.00147
+4.04%
$ 1.75 million $ 6,575
May 27, 2 PM $ 0.00141
+4.19%
$ 1.68 million $ 6,236
May 27, 1 PM $ 0.00135
-5.78%
$ 1.61 million $ 4,041
May 27, 12 PM $ 0.00144
-1.16%
$ 1.71 million $ 3,261
May 27, 11 AM $ 0.00145
+0.16%
$ 1.73 million $ 2,723
May 27, 10 AM $ 0.00145
-0.34%
$ 1.73 million $ 2,829
May 27, 9 AM $ 0.00146
+0.01%
$ 1.73 million $ 2,733
May 27, 8 AM $ 0.00146
-0.34%
$ 1.73 million $ 2,777
May 27, 7 AM $ 0.00146
+0.19%
$ 1.74 million $ 3,078
May 27, 6 AM $ 0.00146
+0.33%
$ 1.73 million $ 3,131
May 27, 5 AM $ 0.00145
-0.25%
$ 1.73 million $ 3,018
May 27, 4 AM $ 0.00146
-0.21%
$ 1.73 million $ 3,109
May 27, 3 AM $ 0.00146
-0.02%
$ 1.74 million $ 3,371
May 27, 2 AM $ 0.00146
+0.11%
$ 1.74 million $ 3,398
May 27, 1 AM $ 0.00146
-0.67%
$ 1.73 million $ 3,362
May 27, 12 AM $ 0.00147
+0.41%
$ 1.75 million $ 3,073
May 26, 11 PM $ 0.00146
+0.01%
$ 1.74 million $ 3,002
May 26, 10 PM $ 0.00146
+0.35%
$ 1.74 million $ 3,008
May 26, 9 PM $ 0.00146
-0.20%
$ 1.73 million $ 2,981
May 26, 8 PM $ 0.00146
+0.75%
$ 1.74 million $ 2,915
May 26, 7 PM $ 0.00145
-0.40%
$ 1.72 million $ 2,872
May 26, 6 PM $ 0.00146
-0.10%
$ 1.73 million $ 2,652
May 26, 5 PM $ 0.00146
-0.81%
$ 1.73 million $ 2,649
May 26, 4 PM $ 0.00147
-0.93%
$ 1.75 million $ 2,936
May 26, 3 PM $ 0.00148
-1.54%
$ 1.76 million $ 2,451
May 26, 2 PM $ 0.0015
-0.79%
$ 1.79 million $ 2,538
May 26, 1 PM $ 0.00152
-0.45%
$ 1.8 million $ 2,364
May 26, 12 PM $ 0.00152
-0.10%
$ 1.81 million $ 2,470
May 26, 11 AM $ 0.00152
+1.41%
$ 1.81 million $ 2,469
May 26, 10 AM $ 0.0015
+0.00%
$ 1.79 million $ 2,425
May 26, 9 AM $ 0.0015
+0.39%
$ 1.79 million $ 2,524
May 26, 8 AM $ 0.0015
-0.48%
$ 1.78 million $ 2,591
May 26, 7 AM $ 0.0015
+0.50%
$ 1.79 million $ 2,290
May 26, 6 AM $ 0.0015
-0.17%
$ 1.78 million $ 2,276
May 26, 5 AM $ 0.0015
-1.18%
$ 1.78 million $ 2,309
May 26, 4 AM $ 0.00152
-0.74%
$ 1.8 million $ 2,414
May 26, 3 AM $ 0.00153
-0.53%
$ 1.82 million $ 2,147
May 26, 2 AM $ 0.00154
-0.01%
$ 1.83 million $ 2,107
May 26, 1 AM $ 0.00154
-0.03%
$ 1.83 million $ 2,139
May 26, 12 AM $ 0.00154
-0.21%
$ 1.83 million $ 2,214
May 25, 11 PM $ 0.00154
-0.02%
$ 1.83 million $ 2,196
May 25, 10 PM $ 0.00154
+0.00%
$ 1.83 million $ 2,469
May 25, 9 PM $ 0.00154
-0.03%
$ 1.83 million $ 2,582
May 25, 8 PM $ 0.00154
+0.17%
$ 1.83 million $ 2,850