KYVE Network Historical Data

KYVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00169
-1.35%
$ 1.98 million $ 14,586
Apr 9, 3 PM $ 0.00171
-1.22%
$ 2.01 million $ 14,599
Apr 9, 2 PM $ 0.00173
+2.48%
$ 2.04 million $ 14,424
Apr 9, 1 PM $ 0.00169
-1.49%
$ 1.99 million $ 12,979
Apr 9, 12 PM $ 0.00172
+0.00%
$ 2.02 million $ 12,226
Apr 9, 11 AM $ 0.00172
-0.06%
$ 2.02 million $ 12,347
Apr 9, 10 AM $ 0.00172
-0.29%
$ 2.02 million $ 12,502
Apr 9, 9 AM $ 0.00172
-1.21%
$ 2.02 million $ 13,698
Apr 9, 8 AM $ 0.00174
+0.00%
$ 2.05 million $ 13,631
Apr 9, 7 AM $ 0.00174
+0.00%
$ 2.05 million $ 13,673
Apr 9, 6 AM $ 0.00174
+0.00%
$ 2.05 million $ 13,598
Apr 9, 5 AM $ 0.00174
+0.34%
$ 2.04 million $ 13,588
Apr 9, 4 AM $ 0.00173
-0.34%
$ 2.04 million $ 13,525
Apr 9, 3 AM $ 0.00174
-0.40%
$ 2.04 million $ 13,511
Apr 9, 2 AM $ 0.00174
+0.18%
$ 2.05 million $ 13,516
Apr 9, 1 AM $ 0.00174
+0.00%
$ 2.04 million $ 13,465
Apr 9, 12 AM $ 0.00174
+1.23%
$ 2.04 million $ 13,301
Apr 8, 11 PM $ 0.00172
-1.10%
$ 2.02 million $ 12,713
Apr 8, 10 PM $ 0.00174
+0.00%
$ 2.04 million $ 13,174
Apr 8, 9 PM $ 0.00174
+0.24%
$ 2.04 million $ 13,299
Apr 8, 8 PM $ 0.00173
+0.05%
$ 2.04 million $ 13,275
Apr 8, 7 PM $ 0.00173
+0.46%
$ 2.03 million $ 13,155
Apr 8, 6 PM $ 0.00175
+0.00%
$ 2.06 million $ 13,093
Apr 8, 5 PM $ 0.00175
-0.06%
$ 2.06 million $ 13,369
Apr 8, 4 PM $ 0.00175
+0.34%
$ 2.06 million $ 13,170
Apr 8, 3 PM $ 0.00174
-0.46%
$ 2.05 million $ 13,014
Apr 8, 2 PM $ 0.00175
-0.57%
$ 2.06 million $ 12,587
Apr 8, 1 PM $ 0.00176
+0.18%
$ 2.07 million $ 12,478
Apr 8, 12 PM $ 0.00176
-0.17%
$ 2.07 million $ 12,429
Apr 8, 11 AM $ 0.00176
+0.40%
$ 2.07 million $ 12,456
Apr 8, 10 AM $ 0.00176
-1.90%
$ 2.06 million $ 12,315
Apr 8, 9 AM $ 0.00179
+0.00%
$ 2.1 million $ 11,168
Apr 8, 8 AM $ 0.00179
+0.00%
$ 2.1 million $ 11,104
Apr 8, 7 AM $ 0.00179
+0.00%
$ 2.1 million $ 10,979
Apr 8, 6 AM $ 0.00179
+0.00%
$ 2.1 million $ 11,018
Apr 8, 5 AM $ 0.00179
+0.28%
$ 2.11 million $ 11,045
Apr 8, 4 AM $ 0.00179
-0.28%
$ 2.1 million $ 11,016
Apr 8, 3 AM $ 0.00179
+0.00%
$ 2.11 million $ 11,331
Apr 8, 2 AM $ 0.00179
+0.00%
$ 2.11 million $ 11,273
Apr 8, 1 AM $ 0.00179
-0.06%
$ 2.11 million $ 11,214
Apr 8, 12 AM $ 0.0018
-0.55%
$ 2.11 million $ 11,288
Apr 7, 11 PM $ 0.00181
+0.84%
$ 2.12 million $ 11,081
Apr 7, 10 PM $ 0.00179
-0.88%
$ 2.1 million $ 10,509
Apr 7, 9 PM $ 0.00181
-0.05%
$ 2.12 million $ 10,382
Apr 7, 8 PM $ 0.00181
+0.00%
$ 2.12 million $ 10,333
Apr 7, 7 PM $ 0.00181
+0.39%
$ 2.12 million $ 10,373
Apr 7, 6 PM $ 0.0018
-1.37%
$ 2.11 million $ 9,848
Apr 7, 5 PM $ 0.00182
+0.11%
$ 2.14 million $ 9,888
Apr 7, 4 PM $ 0.00182
-0.22%
$ 2.14 million $ 9,836
Apr 7, 3 PM $ 0.00183
+0.00%
$ 2.15 million $ 9,765