KYVE Network Historical Data

KYVE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00244
+0.17%
$ 2.79 million $ 21,491
Jan 19, 4 PM $ 0.00244
-1.02%
$ 2.78 million $ 21,969
Jan 19, 3 PM $ 0.00247
-0.29%
$ 2.81 million $ 21,350
Jan 19, 2 PM $ 0.00247
+0.01%
$ 2.82 million $ 21,182
Jan 19, 1 PM $ 0.00247
-0.27%
$ 2.82 million $ 21,241
Jan 19, 12 PM $ 0.00248
-0.11%
$ 2.83 million $ 21,175
Jan 19, 11 AM $ 0.00248
-0.08%
$ 2.83 million $ 20,952
Jan 19, 10 AM $ 0.00248
-0.09%
$ 2.83 million $ 20,937
Jan 19, 9 AM $ 0.00249
-0.71%
$ 2.83 million $ 21,021
Jan 19, 8 AM $ 0.0025
-0.02%
$ 2.85 million $ 21,794
Jan 19, 7 AM $ 0.0025
+2.06%
$ 2.85 million $ 21,798
Jan 19, 6 AM $ 0.00245
+0.00%
$ 2.79 million $ 20,848
Jan 19, 5 AM $ 0.00245
-0.06%
$ 2.79 million $ 20,905
Jan 19, 4 AM $ 0.00246
+2.78%
$ 2.8 million $ 20,736
Jan 19, 3 AM $ 0.00239
-0.58%
$ 2.72 million $ 20,344
Jan 19, 2 AM $ 0.0024
+0.19%
$ 2.73 million $ 20,264
Jan 19, 1 AM $ 0.0024
-0.08%
$ 2.73 million $ 20,367
Jan 19, 12 AM $ 0.0024
-9.07%
$ 2.74 million $ 18,332
Jan 18, 11 PM $ 0.00264
+1.60%
$ 3.01 million $ 2,753
Jan 18, 10 PM $ 0.0026
-0.95%
$ 2.96 million $ 14,441
Jan 18, 9 PM $ 0.00263
-0.55%
$ 2.99 million $ 13,895
Jan 18, 8 PM $ 0.00264
-0.21%
$ 3.01 million $ 13,943
Jan 18, 7 PM $ 0.00265
-0.01%
$ 3.01 million $ 14,200
Jan 18, 6 PM $ 0.00265
+0.17%
$ 3.01 million $ 14,239
Jan 18, 5 PM $ 0.00265
-1.81%
$ 3.02 million $ 13,923
Jan 18, 4 PM $ 0.0027
+0.36%
$ 3.08 million $ 13,878
Jan 18, 3 PM $ 0.00269
-0.01%
$ 3.06 million $ 14,060
Jan 18, 2 PM $ 0.00269
-0.90%
$ 3.06 million $ 14,388
Jan 18, 1 PM $ 0.00272
-0.14%
$ 3.09 million $ 14,375
Jan 18, 12 PM $ 0.00271
-0.32%
$ 3.09 million $ 14,611
Jan 18, 11 AM $ 0.00272
+0.23%
$ 3.09 million $ 14,689
Jan 18, 10 AM $ 0.00272
-0.22%
$ 3.1 million $ 14,795
Jan 18, 9 AM $ 0.00272
+0.67%
$ 3.1 million $ 14,667
Jan 18, 8 AM $ 0.0027
-0.37%
$ 3.08 million $ 13,824
Jan 18, 7 AM $ 0.00271
+0.69%
$ 3.07 million $ 13,802
Jan 18, 6 AM $ 0.00269
-0.21%
$ 3.07 million $ 13,891
Jan 18, 5 AM $ 0.0027
-0.01%
$ 3.07 million $ 13,855
Jan 18, 4 AM $ 0.0027
+0.01%
$ 3.07 million $ 13,940
Jan 18, 3 AM $ 0.00269
+0.01%
$ 3.07 million $ 14,443
Jan 18, 2 AM $ 0.0027
+0.09%
$ 3.07 million $ 14,485
Jan 18, 1 AM $ 0.0027
-0.23%
$ 3.07 million $ 14,400
Jan 18, 12 AM $ 0.0027
+0.28%
$ 3.08 million $ 14,475
Jan 17, 11 PM $ 0.0027
+0.00%
$ 3.07 million $ 14,482
Jan 17, 10 PM $ 0.0027
-0.02%
$ 3.07 million $ 14,590
Jan 17, 9 PM $ 0.0027
-0.36%
$ 3.07 million $ 15,090
Jan 17, 8 PM $ 0.00271
+3.26%
$ 3.08 million $ 15,452
Jan 17, 7 PM $ 0.00262
-0.01%
$ 2.98 million $ 17,707
Jan 17, 6 PM $ 0.00262
-0.13%
$ 2.98 million $ 21,696
Jan 17, 5 PM $ 0.00262
-1.89%
$ 2.99 million $ 21,697
Jan 17, 4 PM $ 0.00267
+0.84%
$ 3.04 million $ 21,561