KYVE Network Historical Data

KYVE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00419
+2.97%
$ 4.64 million $ 7,969
Dec 3, 4 AM $ 0.00407
+0.44%
$ 4.5 million $ 5,162
Dec 3, 3 AM $ 0.00405
-0.10%
$ 4.48 million $ 5,504
Dec 3, 2 AM $ 0.00405
-1.43%
$ 4.49 million $ 5,547
Dec 3, 1 AM $ 0.00411
-1.54%
$ 4.55 million $ 5,538
Dec 3, 12 AM $ 0.00417
+0.41%
$ 4.63 million $ 5,613
Dec 2, 11 PM $ 0.00416
+1.14%
$ 4.61 million $ 5,571
Dec 2, 10 PM $ 0.00411
+0.36%
$ 4.55 million $ 5,063
Dec 2, 9 PM $ 0.00409
-12.49%
$ 4.53 million $ 5,330
Dec 2, 8 PM $ 0.00467
+18.79%
$ 5.18 million $ 4,324
Dec 2, 7 PM $ 0.00393
+0.22%
$ 4.36 million $ 2,555
Dec 2, 6 PM $ 0.00393
-0.53%
$ 4.35 million $ 2,617
Dec 2, 5 PM $ 0.00395
+1.01%
$ 4.37 million $ 2,904
Dec 2, 4 PM $ 0.00391
+1.70%
$ 4.33 million $ 3,237
Dec 2, 3 PM $ 0.00384
-1.62%
$ 4.26 million $ 3,210
Dec 2, 2 PM $ 0.0039
+0.86%
$ 4.32 million $ 3,059
Dec 2, 1 PM $ 0.00387
+0.17%
$ 4.29 million $ 3,035
Dec 2, 12 PM $ 0.00387
+0.67%
$ 4.28 million $ 3,198
Dec 2, 11 AM $ 0.00384
+0.59%
$ 4.25 million $ 2,883
Dec 2, 10 AM $ 0.00381
+0.58%
$ 4.22 million $ 2,143
Dec 2, 9 AM $ 0.00379
-1.07%
$ 4.19 million $ 2,048
Dec 2, 8 AM $ 0.00383
-0.27%
$ 4.24 million $ 2,442
Dec 2, 7 AM $ 0.00388
-0.74%
$ 4.29 million $ 1,285
Dec 2, 6 AM $ 0.00391
-0.02%
$ 4.33 million $ 2,369
Dec 2, 5 AM $ 0.00391
+0.58%
$ 4.33 million $ 2,383
Dec 2, 4 AM $ 0.00389
-2.71%
$ 4.3 million $ 2,474
Dec 2, 3 AM $ 0.00399
-0.11%
$ 4.42 million $ 2,282
Dec 2, 2 AM $ 0.004
+0.02%
$ 4.43 million $ 2,287
Dec 2, 1 AM $ 0.004
+1.07%
$ 4.43 million $ 2,249
Dec 2, 12 AM $ 0.00396
-2.85%
$ 4.38 million $ 2,173
Dec 1, 11 PM $ 0.00407
-0.82%
$ 4.51 million $ 2,054
Dec 1, 10 PM $ 0.0041
+1.27%
$ 4.54 million $ 2,019
Dec 1, 9 PM $ 0.00405
-2.21%
$ 4.49 million $ 1,756
Dec 1, 8 PM $ 0.00415
-4.36%
$ 4.59 million $ 1,707
Dec 1, 7 PM $ 0.00436
+0.84%
$ 4.82 million $ 1,971
Dec 1, 6 PM $ 0.00427
+7.98%
$ 4.73 million $ 931
Dec 1, 5 PM $ 0.00396
-4.06%
$ 4.38 million $ 1,754
Dec 1, 4 PM $ 0.00413
+1.42%
$ 4.57 million $ 1,405
Dec 1, 3 PM $ 0.00406
-0.62%
$ 4.5 million $ 1,667
Dec 1, 2 PM $ 0.0041
-0.15%
$ 4.53 million $ 1,784
Dec 1, 1 PM $ 0.00427
-0.31%
$ 4.73 million $ 1,951
Dec 1, 12 PM $ 0.00429
+4.81%
$ 4.74 million $ 1,563
Dec 1, 11 AM $ 0.00409
-4.37%
$ 4.53 million $ 1,400
Dec 1, 10 AM $ 0.00428
-0.30%
$ 4.73 million $ 1,362
Dec 1, 9 AM $ 0.00429
+0.09%
$ 4.75 million $ 1,355
Dec 1, 8 AM $ 0.00429
-0.09%
$ 4.74 million $ 1,353
Dec 1, 7 AM $ 0.00429
+0.19%
$ 4.75 million $ 1,360
Dec 1, 6 AM $ 0.00428
-0.90%
$ 4.74 million $ 1,360
Dec 1, 5 AM $ 0.00432
-6.66%
$ 4.78 million $ 1,362
Dec 1, 4 AM $ 0.00463
+10.76%
$ 5.12 million $ 1,320