KYVE Network Historical Data

KYVE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00267
+0.84%
$ 3.04 million $ 21,561
Jan 17, 3 PM $ 0.00265
-0.23%
$ 3.02 million $ 21,261
Jan 17, 2 PM $ 0.00266
-0.19%
$ 3.03 million $ 21,007
Jan 17, 1 PM $ 0.00266
-2.02%
$ 3.03 million $ 20,967
Jan 17, 12 PM $ 0.00272
+0.21%
$ 3.09 million $ 20,659
Jan 17, 11 AM $ 0.00271
-0.36%
$ 3.09 million $ 21,229
Jan 17, 10 AM $ 0.00272
+0.00%
$ 3.1 million $ 21,219
Jan 17, 9 AM $ 0.00272
+0.36%
$ 3.1 million $ 21,268
Jan 17, 8 AM $ 0.00271
-0.19%
$ 3.09 million $ 21,311
Jan 17, 7 AM $ 0.00272
-0.78%
$ 3.09 million $ 21,449
Jan 17, 6 AM $ 0.00274
+0.20%
$ 3.12 million $ 21,259
Jan 17, 5 AM $ 0.00273
-0.41%
$ 3.11 million $ 21,306
Jan 17, 4 AM $ 0.00274
-0.89%
$ 3.12 million $ 21,394
Jan 17, 3 AM $ 0.00277
+0.06%
$ 3.15 million $ 23,765
Jan 17, 2 AM $ 0.00277
-0.20%
$ 3.15 million $ 23,695
Jan 17, 1 AM $ 0.00277
+0.36%
$ 3.16 million $ 23,656
Jan 17, 12 AM $ 0.00276
+0.12%
$ 3.14 million $ 24,680
Jan 16, 11 PM $ 0.00276
+0.75%
$ 3.15 million $ 25,893
Jan 16, 10 PM $ 0.00274
+1.76%
$ 3.12 million $ 26,914
Jan 16, 9 PM $ 0.00269
+0.14%
$ 3.06 million $ 28,406
Jan 16, 8 PM $ 0.00269
+8.24%
$ 3.06 million $ 28,068
Jan 16, 7 PM $ 0.00249
-6.51%
$ 2.82 million $ 21,403
Jan 16, 6 PM $ 0.00266
+0.00%
$ 3.03 million $ 22,017
Jan 16, 5 PM $ 0.00266
-0.07%
$ 3.03 million $ 22,077
Jan 16, 4 PM $ 0.00266
-0.02%
$ 3.03 million $ 22,781
Jan 16, 3 PM $ 0.00266
-1.14%
$ 3.03 million $ 22,840
Jan 16, 2 PM $ 0.00269
-0.41%
$ 3.07 million $ 23,477
Jan 16, 1 PM $ 0.0027
+0.09%
$ 3.07 million $ 26,635
Jan 16, 12 PM $ 0.0027
-2.39%
$ 3.07 million $ 27,219
Jan 16, 11 AM $ 0.00276
-0.07%
$ 3.14 million $ 28,851
Jan 16, 10 AM $ 0.00276
+0.38%
$ 3.14 million $ 28,845
Jan 16, 9 AM $ 0.00275
-0.01%
$ 3.13 million $ 31,958
Jan 16, 8 AM $ 0.00275
-2.69%
$ 3.13 million $ 32,022
Jan 16, 7 AM $ 0.00283
+0.10%
$ 3.22 million $ 23,855
Jan 16, 6 AM $ 0.00282
+1.47%
$ 3.21 million $ 25,912
Jan 16, 5 AM $ 0.00278
+0.44%
$ 3.17 million $ 36,130
Jan 16, 4 AM $ 0.00277
+4.00%
$ 3.15 million $ 37,051
Jan 16, 3 AM $ 0.00267
+0.01%
$ 3.03 million $ 34,179
Jan 16, 2 AM $ 0.00267
+0.02%
$ 3.03 million $ 34,117
Jan 16, 1 AM $ 0.00266
-0.40%
$ 3.03 million $ 34,563
Jan 16, 12 AM $ 0.00268
+2.22%
$ 3.05 million $ 35,195
Jan 15, 11 PM $ 0.00262
+0.59%
$ 2.98 million $ 36,749
Jan 15, 10 PM $ 0.0026
-5.74%
$ 2.96 million $ 28,568
Jan 15, 9 PM $ 0.00276
-0.39%
$ 3.14 million $ 35,398
Jan 15, 8 PM $ 0.00277
-0.64%
$ 3.15 million $ 36,576
Jan 15, 7 PM $ 0.00279
-0.50%
$ 3.17 million $ 36,628
Jan 15, 6 PM $ 0.00281
+0.01%
$ 3.19 million $ 36,640
Jan 15, 5 PM $ 0.00281
+0.67%
$ 3.19 million $ 36,558
Jan 15, 4 PM $ 0.00279
+0.13%
$ 3.17 million $ 36,677
Jan 15, 3 PM $ 0.00278
+3.10%
$ 3.16 million $ 38,000