KYVE Network Historical Data

KYVE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00463
+10.76%
$ 5.12 million $ 1,320
Dec 1, 3 AM $ 0.00418
-0.38%
$ 4.62 million $ 1,192
Dec 1, 2 AM $ 0.0042
-0.16%
$ 4.64 million $ 1,199
Dec 1, 1 AM $ 0.0042
-0.02%
$ 4.65 million $ 1,225
Dec 1, 12 AM $ 0.00421
-1.65%
$ 4.66 million $ 1,423
Nov 30, 11 PM $ 0.00429
-0.47%
$ 4.74 million $ 1,441
Nov 30, 10 PM $ 0.00431
-0.30%
$ 4.76 million $ 1,900
Nov 30, 9 PM $ 0.00432
-2.33%
$ 4.78 million $ 2,228
Nov 30, 8 PM $ 0.00442
+2.53%
$ 4.89 million $ 2,241
Nov 30, 7 PM $ 0.00431
+0.12%
$ 4.77 million $ 1,800
Nov 30, 6 PM $ 0.00435
+0.03%
$ 4.81 million $ 1,820
Nov 30, 5 PM $ 0.00435
-0.20%
$ 4.81 million $ 1,816
Nov 30, 4 PM $ 0.00433
+0.44%
$ 4.79 million $ 2,346
Nov 30, 3 PM $ 0.00431
-3.63%
$ 4.76 million $ 2,076
Nov 30, 2 PM $ 0.00447
+2.64%
$ 4.94 million $ 2,531
Nov 30, 1 PM $ 0.00435
-2.84%
$ 4.81 million $ 3,606
Nov 30, 12 PM $ 0.00448
+0.16%
$ 4.95 million $ 3,789
Nov 30, 11 AM $ 0.00447
+1.12%
$ 4.94 million $ 3,782
Nov 30, 10 AM $ 0.00442
-0.16%
$ 4.89 million $ 5,372
Nov 30, 9 AM $ 0.00443
-0.09%
$ 4.9 million $ 6,966
Nov 30, 8 AM $ 0.00444
-0.42%
$ 4.9 million $ 6,991
Nov 30, 7 AM $ 0.00446
+0.33%
$ 4.93 million $ 7,368
Nov 30, 6 AM $ 0.00441
+0.16%
$ 4.87 million $ 7,310
Nov 30, 5 AM $ 0.0044
+0.03%
$ 4.86 million $ 7,312
Nov 30, 4 AM $ 0.0044
-2.19%
$ 4.86 million $ 7,324
Nov 30, 3 AM $ 0.00449
+0.00%
$ 4.97 million $ 7,325
Nov 30, 2 AM $ 0.0045
+2.33%
$ 4.97 million $ 7,330
Nov 30, 1 AM $ 0.0044
-4.06%
$ 4.86 million $ 7,043
Nov 30, 12 AM $ 0.00458
+1.43%
$ 5.07 million $ 7,327
Nov 29, 11 PM $ 0.0046
+4.13%
$ 5.09 million $ 9,998
Nov 29, 10 PM $ 0.00442
-5.18%
$ 4.89 million $ 7,111
Nov 29, 9 PM $ 0.00466
+2.33%
$ 5.15 million $ 9,464
Nov 29, 8 PM $ 0.00456
+0.07%
$ 5.04 million $ 13,738
Nov 29, 7 PM $ 0.00451
-0.05%
$ 4.99 million $ 13,648
Nov 29, 6 PM $ 0.00452
+0.85%
$ 4.99 million $ 13,684
Nov 29, 5 PM $ 0.00448
-5.66%
$ 4.95 million $ 14,031
Nov 29, 4 PM $ 0.00474
-1.57%
$ 5.24 million $ 17,806
Nov 29, 3 PM $ 0.00482
-6.08%
$ 5.33 million $ 18,262
Nov 29, 2 PM $ 0.00513
+13.31%
$ 5.67 million $ 19,752
Nov 29, 1 PM $ 0.00453
+2.98%
$ 5 million $ 16,502
Nov 29, 12 PM $ 0.0044
-0.02%
$ 4.86 million $ 13,246
Nov 29, 11 AM $ 0.0044
-6.24%
$ 4.86 million $ 13,248
Nov 29, 10 AM $ 0.00469
-3.74%
$ 5.18 million $ 5,029
Nov 29, 9 AM $ 0.00487
-1.78%
$ 5.38 million $ 13,172
Nov 29, 8 AM $ 0.00496
-1.82%
$ 5.48 million $ 13,113
Nov 29, 7 AM $ 0.00506
-0.02%
$ 5.58 million $ 12,737
Nov 29, 6 AM $ 0.00506
-0.16%
$ 5.58 million $ 12,922
Nov 29, 5 AM $ 0.00506
-0.54%
$ 5.59 million $ 13,047
Nov 29, 4 AM $ 0.00509
+0.00%
$ 5.62 million $ 13,216
Nov 29, 3 AM $ 0.00509
+0.04%
$ 5.62 million $ 13,418