Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.0018
+0.01%
$2.13 million $5,086
May 6, 9 AM $0.0018
-0.07%
$2.13 million $5,188
May 6, 8 AM $0.0018
-0.67%
$2.13 million $5,303
May 6, 7 AM $0.00181
+0.02%
$2.15 million $5,332
May 6, 6 AM $0.00181
-1.18%
$2.15 million $5,480
May 6, 5 AM $0.00184
+0.02%
$2.17 million $5,358
May 6, 4 AM $0.00184
-1.76%
$2.17 million $5,746
May 6, 3 AM $0.00187
-0.64%
$2.21 million $5,383
May 6, 2 AM $0.00188
+0.00%
$2.22 million $5,273
May 6, 1 AM $0.00188
+0.65%
$2.22 million $5,303
May 6, 12 AM $0.00187
+0.00%
$2.21 million $5,312
May 5, 11 PM $0.00187
+1.56%
$2.21 million $5,312
May 5, 10 PM $0.00184
+0.01%
$2.18 million $4,677
May 5, 9 PM $0.00184
-0.29%
$2.18 million $4,763
May 5, 8 PM $0.00184
+0.33%
$2.18 million $4,813
May 5, 7 PM $0.00184
-0.15%
$2.17 million $5,058
May 5, 6 PM $0.00184
+0.02%
$2.18 million $5,909
May 5, 5 PM $0.00184
-0.96%
$2.18 million $6,097
May 5, 4 PM $0.00186
+3.32%
$2.2 million $5,334
May 5, 3 PM $0.0018
+0.75%
$2.13 million $4,409
May 5, 2 PM $0.00179
-1.10%
$2.11 million $3,718
May 5, 1 PM $0.00181
+0.67%
$2.14 million $3,294
May 5, 12 PM $0.00179
-0.90%
$2.12 million $3,129
May 5, 11 AM $0.00181
-0.28%
$2.14 million $3,676
May 5, 10 AM $0.00181
+0.30%
$2.15 million $3,564
May 5, 9 AM $0.00181
-0.01%
$2.14 million $3,814
May 5, 8 AM $0.00181
-0.81%
$2.14 million $4,020
May 5, 7 AM $0.00182
-0.28%
$2.16 million $3,914
May 5, 6 AM $0.00183
+0.14%
$2.16 million $3,770
May 5, 5 AM $0.00183
-0.71%
$2.16 million $3,780
May 5, 4 AM $0.00184
+0.00%
$2.18 million $3,393
May 5, 3 AM $0.00184
+0.00%
$2.18 million $3,394
May 5, 2 AM $0.00184
+0.04%
$2.18 million $3,401
May 5, 1 AM $0.00184
+0.61%
$2.17 million $3,374
May 5, 12 AM $0.00183
+0.00%
$2.16 million $3,244
May 4, 11 PM $0.00183
+0.00%
$2.16 million $3,246
May 4, 10 PM $0.00183
-0.39%
$2.16 million $3,246
May 4, 9 PM $0.00184
+0.25%
$2.17 million $3,162
May 4, 8 PM $0.00183
-0.38%
$2.16 million $3,292
May 4, 7 PM $0.00184
-3.37%
$2.17 million $3,179
May 4, 6 PM $0.0019
+0.56%
$2.25 million $2,342
May 4, 5 PM $0.00189
+0.34%
$2.24 million $2,307
May 4, 4 PM $0.00188
+0.58%
$2.23 million $2,334
May 4, 3 PM $0.00187
-0.01%
$2.22 million $2,297
May 4, 2 PM $0.00187
-0.59%
$2.22 million $2,297
May 4, 1 PM $0.00188
+0.01%
$2.23 million $2,217
May 4, 12 PM $0.00188
-2.24%
$2.23 million $2,210
May 4, 11 AM $0.00193
+0.00%
$2.28 million $1,388
May 4, 10 AM $0.00193
-0.47%
$2.28 million $1,388
May 4, 9 AM $0.00194
-0.42%
$2.29 million $1,035