KYVE Network Historical Data

KYVE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00509
+0.04%
$ 5.62 million $ 13,418
Nov 29, 2 AM $ 0.00509
-0.02%
$ 5.62 million $ 13,522
Nov 29, 1 AM $ 0.00508
-0.23%
$ 5.61 million $ 13,407
Nov 29, 12 AM $ 0.00509
-0.79%
$ 5.62 million $ 13,243
Nov 28, 11 PM $ 0.00513
-0.66%
$ 5.67 million $ 13,256
Nov 28, 10 PM $ 0.00517
+0.04%
$ 5.71 million $ 12,972
Nov 28, 9 PM $ 0.00516
+16.22%
$ 5.7 million $ 12,957
Nov 28, 8 PM $ 0.00444
+0.05%
$ 4.91 million $ 4,203
Nov 28, 7 PM $ 0.00444
+0.26%
$ 4.9 million $ 4,210
Nov 28, 6 PM $ 0.00443
-4.03%
$ 4.89 million $ 3,327
Nov 28, 5 PM $ 0.00468
-0.27%
$ 5.17 million $ 3,799
Nov 28, 4 PM $ 0.00469
-4.96%
$ 5.18 million $ 3,881
Nov 28, 3 PM $ 0.00493
-2.57%
$ 5.45 million $ 3,851
Nov 28, 2 PM $ 0.00506
-0.32%
$ 5.59 million $ 2,153
Nov 28, 1 PM $ 0.00508
-0.62%
$ 5.61 million $ 2,056
Nov 28, 12 PM $ 0.00511
-0.21%
$ 5.64 million $ 2,012
Nov 28, 11 AM $ 0.00512
-0.38%
$ 5.65 million $ 2,034
Nov 28, 10 AM $ 0.00514
-1.00%
$ 5.67 million $ 1,989
Nov 28, 9 AM $ 0.0052
-0.19%
$ 5.73 million $ 1,852
Nov 28, 8 AM $ 0.00521
+0.19%
$ 5.74 million $ 2,372
Nov 28, 7 AM $ 0.00519
+0.77%
$ 5.73 million $ 2,411
Nov 28, 6 AM $ 0.00516
+0.42%
$ 5.69 million $ 2,173
Nov 28, 5 AM $ 0.00513
-0.71%
$ 5.66 million $ 2,233
Nov 28, 4 AM $ 0.00517
-0.08%
$ 5.7 million $ 1,891
Nov 28, 3 AM $ 0.00517
+0.22%
$ 5.71 million $ 1,864
Nov 28, 2 AM $ 0.00516
+0.14%
$ 5.7 million $ 1,760
Nov 28, 1 AM $ 0.00516
-0.11%
$ 5.69 million $ 1,752
Nov 28, 12 AM $ 0.00516
-0.55%
$ 5.69 million $ 2,578
Nov 27, 11 PM $ 0.00519
+0.05%
$ 5.73 million $ 2,482
Nov 27, 10 PM $ 0.00519
-0.15%
$ 5.72 million $ 2,624
Nov 27, 9 PM $ 0.00519
+0.14%
$ 5.73 million $ 2,703
Nov 27, 8 PM $ 0.00519
-0.09%
$ 5.72 million $ 3,084
Nov 27, 7 PM $ 0.00519
-0.38%
$ 5.73 million $ 3,103
Nov 27, 6 PM $ 0.00521
+2.04%
$ 5.74 million $ 3,440
Nov 27, 5 PM $ 0.0051
+0.00%
$ 5.63 million $ 6,531
Nov 27, 4 PM $ 0.0051
+0.50%
$ 5.63 million $ 8,348
Nov 27, 3 PM $ 0.00507
-0.51%
$ 5.6 million $ 8,065
Nov 27, 2 PM $ 0.0051
-0.06%
$ 5.63 million $ 8,088
Nov 27, 1 PM $ 0.0051
+0.20%
$ 5.62 million $ 8,062
Nov 27, 12 PM $ 0.00509
+0.32%
$ 5.61 million $ 8,020
Nov 27, 11 AM $ 0.00507
-0.03%
$ 5.59 million $ 7,944
Nov 27, 10 AM $ 0.00507
+0.87%
$ 5.59 million $ 7,936
Nov 27, 9 AM $ 0.00503
+3.94%
$ 5.55 million $ 7,759
Nov 27, 8 AM $ 0.00484
-1.59%
$ 5.34 million $ 7,293
Nov 27, 7 AM $ 0.00492
+0.03%
$ 5.42 million $ 7,628
Nov 27, 6 AM $ 0.00491
-1.95%
$ 5.42 million $ 8,063
Nov 27, 5 AM $ 0.00501
-0.13%
$ 5.53 million $ 7,967
Nov 27, 4 AM $ 0.00502
+0.01%
$ 5.53 million $ 7,989
Nov 27, 3 AM $ 0.00502
+0.31%
$ 5.53 million $ 7,999
Nov 27, 2 AM $ 0.005
+1.54%
$ 5.51 million $ 5,754