KYVE Network Historical Data

KYVE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00278
+3.10%
$ 3.16 million $ 38,000
Jan 15, 2 PM $ 0.0027
+1.45%
$ 3.07 million $ 37,398
Jan 15, 1 PM $ 0.00266
-2.76%
$ 3.03 million $ 35,235
Jan 15, 12 PM $ 0.00274
-4.94%
$ 3.11 million $ 35,241
Jan 15, 11 AM $ 0.00288
-0.01%
$ 3.27 million $ 39,215
Jan 15, 10 AM $ 0.00288
-0.29%
$ 3.27 million $ 39,932
Jan 15, 9 AM $ 0.00289
+0.36%
$ 3.28 million $ 40,521
Jan 15, 8 AM $ 0.00288
-1.21%
$ 3.27 million $ 40,552
Jan 15, 7 AM $ 0.00291
+4.85%
$ 3.31 million $ 40,484
Jan 15, 6 AM $ 0.00278
-2.29%
$ 3.16 million $ 38,402
Jan 15, 5 AM $ 0.00284
+0.03%
$ 3.23 million $ 36,425
Jan 15, 4 AM $ 0.00284
-0.02%
$ 3.23 million $ 35,708
Jan 15, 3 AM $ 0.00284
-0.19%
$ 3.23 million $ 35,658
Jan 15, 2 AM $ 0.00285
+1.46%
$ 3.24 million $ 36,229
Jan 15, 1 AM $ 0.00281
+3.60%
$ 3.19 million $ 35,610
Jan 15, 12 AM $ 0.00271
-7.66%
$ 3.08 million $ 26,477
Jan 14, 11 PM $ 0.00294
+0.07%
$ 3.34 million $ 32,507
Jan 14, 10 PM $ 0.00293
+0.27%
$ 3.33 million $ 31,982
Jan 14, 9 PM $ 0.00293
-2.43%
$ 3.33 million $ 31,081
Jan 14, 8 PM $ 0.003
-1.50%
$ 3.41 million $ 30,081
Jan 14, 7 PM $ 0.00304
-0.19%
$ 3.45 million $ 30,502
Jan 14, 6 PM $ 0.00304
-0.02%
$ 3.46 million $ 30,637
Jan 14, 5 PM $ 0.00304
+0.45%
$ 3.46 million $ 30,619
Jan 14, 4 PM $ 0.00303
-1.30%
$ 3.44 million $ 30,359
Jan 14, 3 PM $ 0.00307
+0.18%
$ 3.48 million $ 29,129
Jan 14, 2 PM $ 0.00306
+0.64%
$ 3.48 million $ 30,941
Jan 14, 1 PM $ 0.00304
+0.41%
$ 3.46 million $ 31,480
Jan 14, 12 PM $ 0.00303
+3.24%
$ 3.44 million $ 30,858
Jan 14, 11 AM $ 0.00294
-2.83%
$ 3.35 million $ 24,808
Jan 14, 10 AM $ 0.00302
-1.95%
$ 3.43 million $ 3,864
Jan 14, 9 AM $ 0.00308
+0.31%
$ 3.5 million $ 20,586
Jan 14, 8 AM $ 0.00307
-0.02%
$ 3.49 million $ 20,533
Jan 14, 7 AM $ 0.00307
+0.04%
$ 3.49 million $ 23,266
Jan 14, 6 AM $ 0.00307
-0.11%
$ 3.49 million $ 23,701
Jan 14, 5 AM $ 0.00307
-1.10%
$ 3.49 million $ 25,625
Jan 14, 4 AM $ 0.00311
-0.31%
$ 3.53 million $ 29,684
Jan 14, 3 AM $ 0.00312
-0.70%
$ 3.54 million $ 29,716
Jan 14, 2 AM $ 0.00314
-0.11%
$ 3.57 million $ 31,414
Jan 14, 1 AM $ 0.00315
-0.01%
$ 3.58 million $ 33,470
Jan 14, 12 AM $ 0.00315
-1.22%
$ 3.58 million $ 33,439
Jan 13, 11 PM $ 0.00319
-0.39%
$ 3.63 million $ 32,541
Jan 13, 10 PM $ 0.0032
+0.24%
$ 3.64 million $ 36,041
Jan 13, 9 PM $ 0.00319
-0.19%
$ 3.63 million $ 39,653
Jan 13, 8 PM $ 0.0032
-2.29%
$ 3.63 million $ 43,008
Jan 13, 7 PM $ 0.00327
+0.50%
$ 3.72 million $ 42,170
Jan 13, 6 PM $ 0.00326
+0.26%
$ 3.7 million $ 42,386
Jan 13, 5 PM $ 0.00325
-0.92%
$ 3.69 million $ 42,466
Jan 13, 4 PM $ 0.00328
-0.11%
$ 3.73 million $ 41,384
Jan 13, 3 PM $ 0.00328
+4.74%
$ 3.73 million $ 41,446
Jan 13, 2 PM $ 0.00313
+0.19%
$ 3.56 million $ 39,408