Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.00101
+0.22%
$1.2 million $1,022
Jun 20, 12 PM $0.00101
+0.04%
$1.2 million $1,039
Jun 20, 11 AM $0.000999
-1.99%
$1.19 million $865
Jun 20, 10 AM $0.00102
-0.31%
$1.22 million $704
Jun 20, 9 AM $0.00102
+0.46%
$1.22 million $714
Jun 20, 8 AM $0.00102
-0.22%
$1.22 million $771
Jun 20, 7 AM $0.00102
+0.01%
$1.22 million $766
Jun 20, 6 AM $0.00102
+0.29%
$1.22 million $772
Jun 20, 5 AM $0.00102
+0.49%
$1.22 million $788
Jun 20, 4 AM $0.00101
-0.03%
$1.21 million $858
Jun 20, 3 AM $0.00101
+0.03%
$1.21 million $938
Jun 20, 2 AM $0.00101
-0.06%
$1.21 million $918
Jun 20, 1 AM $0.00101
-0.22%
$1.21 million $919
Jun 20, 12 AM $0.00101
+0.01%
$1.21 million $1,210
Jun 19, 11 PM $0.00101
+0.02%
$1.21 million $1,209
Jun 19, 10 PM $0.00101
+0.12%
$1.21 million $1,209
Jun 19, 9 PM $0.00101
+0.86%
$1.21 million $1,615
Jun 19, 8 PM $0.001
+0.07%
$1.2 million $1,507
Jun 19, 7 PM $0.001
+0.01%
$1.2 million $1,505
Jun 19, 6 PM $0.001
-0.07%
$1.2 million $1,554
Jun 19, 5 PM $0.001
+1.02%
$1.2 million $1,614
Jun 19, 4 PM $0.000995
-0.44%
$1.19 million $1,560
Jun 19, 3 PM $0.000999
-0.01%
$1.19 million $1,532
Jun 19, 2 PM $0.000999
-0.50%
$1.19 million $1,626
Jun 19, 1 PM $0.001
+0.32%
$1.2 million $1,517
Jun 19, 12 PM $0.001
+0.23%
$1.2 million $1,485
Jun 19, 11 AM $0.000998
-0.08%
$1.19 million $1,472
Jun 19, 10 AM $0.000999
-0.41%
$1.19 million $1,470
Jun 19, 9 AM $0.001
-0.79%
$1.2 million $1,893
Jun 19, 8 AM $0.00101
+0.06%
$1.21 million $1,872
Jun 19, 7 AM $0.00101
-0.55%
$1.21 million $1,864
Jun 19, 6 AM $0.00102
-0.59%
$1.21 million $1,973
Jun 19, 5 AM $0.00102
+0.37%
$1.22 million $2,001
Jun 19, 4 AM $0.00102
-0.32%
$1.22 million $1,870
Jun 19, 3 AM $0.00102
+0.87%
$1.22 million $3,092
Jun 19, 2 AM $0.00101
+0.16%
$1.21 million $3,172
Jun 19, 1 AM $0.00101
+0.98%
$1.21 million $3,172
Jun 19, 12 AM $0.001
+0.23%
$1.2 million $2,987
Jun 18, 11 PM $0.001
+0.02%
$1.2 million $3,217
Jun 18, 10 PM $0.001
+4.22%
$1.19 million $3,225
Jun 18, 9 PM $0.000959
-0.50%
$1.15 million $2,790
Jun 18, 8 PM $0.000964
+0.00%
$1.15 million $4,214
Jun 18, 7 PM $0.000964
-0.37%
$1.15 million $4,305
Jun 18, 6 PM $0.000968
-0.26%
$1.16 million $8,036
Jun 18, 5 PM $0.00097
-0.02%
$1.16 million $8,041
Jun 18, 4 PM $0.00097
+0.02%
$1.16 million $8,040
Jun 18, 3 PM $0.00097
-1.17%
$1.16 million $8,033
Jun 18, 2 PM $0.000982
-0.27%
$1.17 million $8,094
Jun 18, 1 PM $0.000984
+0.28%
$1.18 million $8,083
Jun 18, 12 PM $0.000982
+0.03%
$1.17 million $8,078