Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.00194
+0.01%
$2.3 million $1,042
May 4, 7 AM $0.00194
-0.04%
$2.3 million $1,148
May 4, 6 AM $0.00195
-0.80%
$2.3 million $1,260
May 4, 5 AM $0.00196
+0.00%
$2.32 million $1,117
May 4, 4 AM $0.00196
+0.00%
$2.32 million $1,114
May 4, 3 AM $0.00196
+0.02%
$2.32 million $1,113
May 4, 2 AM $0.00196
+0.00%
$2.32 million $1,283
May 4, 1 AM $0.00196
+0.25%
$2.32 million $1,297
May 4, 12 AM $0.00196
-0.25%
$2.31 million $1,295
May 3, 11 PM $0.00196
+0.00%
$2.32 million $1,294
May 3, 10 PM $0.00196
+0.35%
$2.32 million $1,294
May 3, 9 PM $0.00195
-0.20%
$2.31 million $1,329
May 3, 8 PM $0.00196
+1.00%
$2.31 million $1,391
May 3, 7 PM $0.00194
+0.00%
$2.29 million $1,258
May 3, 6 PM $0.00194
-1.03%
$2.29 million $1,258
May 3, 5 PM $0.00196
+0.00%
$2.32 million $1,100
May 3, 4 PM $0.00196
+0.00%
$2.32 million $1,106
May 3, 3 PM $0.00196
+0.00%
$2.32 million $1,227
May 3, 2 PM $0.00196
-0.20%
$2.32 million $1,284
May 3, 1 PM $0.00196
+0.00%
$2.32 million $1,304
May 3, 12 PM $0.00196
+0.00%
$2.32 million $1,453
May 3, 11 AM $0.00196
+0.00%
$2.32 million $1,473
May 3, 10 AM $0.00196
+0.00%
$2.32 million $1,473
May 3, 9 AM $0.00196
-0.94%
$2.32 million $1,473
May 3, 8 AM $0.00198
-0.85%
$2.34 million $1,147
May 3, 7 AM $0.002
+0.02%
$2.36 million $1,168
May 3, 6 AM $0.002
+0.00%
$2.36 million $1,053
May 3, 5 AM $0.002
+0.00%
$2.36 million $1,053
May 3, 4 AM $0.002
+0.00%
$2.36 million $1,151
May 3, 3 AM $0.002
+0.64%
$2.36 million $1,151
May 3, 2 AM $0.00198
+0.20%
$2.35 million $970
May 3, 1 AM $0.00199
+0.00%
$2.35 million $955
May 3, 12 AM $0.00199
+0.00%
$2.35 million $1,005
May 2, 11 PM $0.00199
+0.00%
$2.35 million $1,436
May 2, 10 PM $0.00199
-0.39%
$2.35 million $1,447
May 2, 9 PM $0.002
-0.80%
$2.36 million $1,421
May 2, 8 PM $0.00201
+0.00%
$2.38 million $1,855
May 2, 7 PM $0.00201
-0.16%
$2.38 million $1,928
May 2, 6 PM $0.00202
+0.00%
$2.38 million $5,443
May 2, 5 PM $0.00202
+0.23%
$2.38 million $5,451
May 2, 4 PM $0.00201
+0.00%
$2.38 million $5,621
May 2, 3 PM $0.00201
+0.26%
$2.38 million $5,549
May 2, 2 PM $0.00201
+0.05%
$2.37 million $6,259
May 2, 1 PM $0.00201
+0.78%
$2.37 million $7,989
May 2, 12 PM $0.00199
-0.09%
$2.35 million $11,222
May 2, 11 AM $0.00199
+0.03%
$2.35 million $12,073
May 2, 10 AM $0.00199
+0.00%
$2.35 million $19,132
May 2, 9 AM $0.00199
+0.00%
$2.35 million $19,131
May 2, 8 AM $0.00199
-0.34%
$2.35 million $19,131
May 2, 7 AM $0.002
+0.00%
$2.36 million $19,006