KYVE Network Historical Data

KYVE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.005
+1.54%
$ 5.51 million $ 5,754
Nov 27, 1 AM $ 0.00493
-1.12%
$ 5.43 million $ 5,568
Nov 27, 12 AM $ 0.00498
-0.50%
$ 5.49 million $ 4,949
Nov 26, 11 PM $ 0.005
+12.25%
$ 5.52 million $ 5,054
Nov 26, 10 PM $ 0.00446
+0.37%
$ 4.91 million $ 6,580
Nov 26, 9 PM $ 0.00444
+2.11%
$ 4.89 million $ 6,851
Nov 26, 8 PM $ 0.00435
+1.51%
$ 4.79 million $ 7,597
Nov 26, 7 PM $ 0.00428
-12.25%
$ 4.72 million $ 5,455
Nov 26, 6 PM $ 0.00493
-2.65%
$ 5.43 million $ 3,904
Nov 26, 5 PM $ 0.00506
+20.02%
$ 5.58 million $ 947
Nov 26, 4 PM $ 0.00422
-3.52%
$ 4.65 million $ 3,351
Nov 26, 3 PM $ 0.00438
-0.56%
$ 4.82 million $ 3,446
Nov 26, 2 PM $ 0.0044
-0.01%
$ 4.85 million $ 5,416
Nov 26, 1 PM $ 0.0044
+0.67%
$ 4.85 million $ 5,546
Nov 26, 12 PM $ 0.00437
+0.30%
$ 4.82 million $ 5,638
Nov 26, 11 AM $ 0.00436
+0.05%
$ 4.8 million $ 5,674
Nov 26, 10 AM $ 0.00436
-0.13%
$ 4.8 million $ 5,661
Nov 26, 9 AM $ 0.00436
-0.02%
$ 4.81 million $ 5,672
Nov 26, 8 AM $ 0.00437
+0.68%
$ 4.81 million $ 5,687
Nov 26, 7 AM $ 0.00433
-0.73%
$ 4.77 million $ 5,335
Nov 26, 6 AM $ 0.00436
+0.03%
$ 4.81 million $ 4,936
Nov 26, 5 AM $ 0.00436
-0.06%
$ 4.81 million $ 4,933
Nov 26, 4 AM $ 0.00437
-1.10%
$ 4.81 million $ 5,069
Nov 26, 3 AM $ 0.00441
-8.53%
$ 4.86 million $ 5,132
Nov 26, 2 AM $ 0.00482
+0.07%
$ 5.31 million $ 3,395
Nov 26, 1 AM $ 0.00482
+0.15%
$ 5.31 million $ 3,394
Nov 26, 12 AM $ 0.00481
-0.03%
$ 5.3 million $ 3,390
Nov 25, 11 PM $ 0.00482
+0.17%
$ 5.31 million $ 3,369
Nov 25, 10 PM $ 0.00481
-3.77%
$ 5.29 million $ 3,344
Nov 25, 9 PM $ 0.005
+19.10%
$ 5.5 million $ 5,575
Nov 25, 8 PM $ 0.0042
-2.07%
$ 4.62 million $ 4,026
Nov 25, 7 PM $ 0.00428
+0.96%
$ 4.72 million $ 3,736
Nov 25, 6 PM $ 0.00424
+3.22%
$ 4.67 million $ 4,479
Nov 25, 5 PM $ 0.00411
+2.32%
$ 4.53 million $ 5,344
Nov 25, 4 PM $ 0.00402
+1.23%
$ 4.43 million $ 5,123
Nov 25, 3 PM $ 0.00393
-9.16%
$ 4.33 million $ 5,125
Nov 25, 2 PM $ 0.00433
+0.61%
$ 4.77 million $ 3,644
Nov 25, 1 PM $ 0.00431
-1.79%
$ 4.74 million $ 3,564
Nov 25, 12 PM $ 0.00447
-2.62%
$ 4.92 million $ 3,734
Nov 25, 11 AM $ 0.00459
-0.08%
$ 5.05 million $ 3,807
Nov 25, 10 AM $ 0.00459
+0.04%
$ 5.06 million $ 3,808
Nov 25, 9 AM $ 0.00459
+0.01%
$ 5.05 million $ 3,799
Nov 25, 8 AM $ 0.0046
-0.15%
$ 5.06 million $ 3,803
Nov 25, 7 AM $ 0.0046
-0.25%
$ 5.07 million $ 3,804
Nov 25, 6 AM $ 0.00461
-0.07%
$ 5.08 million $ 3,967
Nov 25, 5 AM $ 0.00462
+1.57%
$ 5.08 million $ 3,980
Nov 25, 4 AM $ 0.00454
+0.73%
$ 5 million $ 4,078
Nov 25, 3 AM $ 0.00451
+0.49%
$ 4.96 million $ 4,106
Nov 25, 2 AM $ 0.00448
-0.03%
$ 4.93 million $ 4,071
Nov 25, 1 AM $ 0.00448
+0.11%
$ 4.94 million $ 4,149