KYVE Network Historical Data

KYVE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00313
+0.19%
$ 3.56 million $ 39,408
Jan 13, 1 PM $ 0.00313
+0.45%
$ 3.55 million $ 39,262
Jan 13, 12 PM $ 0.00311
-0.48%
$ 3.54 million $ 34,533
Jan 13, 11 AM $ 0.00313
-3.27%
$ 3.56 million $ 34,462
Jan 13, 10 AM $ 0.00324
-1.29%
$ 3.72 million $ 40,699
Jan 13, 9 AM $ 0.00328
-0.17%
$ 3.73 million $ 40,678
Jan 13, 8 AM $ 0.00328
-4.43%
$ 3.73 million $ 40,904
Jan 13, 7 AM $ 0.00344
-0.98%
$ 3.9 million $ 38,074
Jan 13, 6 AM $ 0.00346
+1.25%
$ 3.93 million $ 37,879
Jan 13, 5 AM $ 0.00342
+11.49%
$ 3.88 million $ 35,951
Jan 13, 4 AM $ 0.00307
-0.02%
$ 3.48 million $ 31,222
Jan 13, 3 AM $ 0.00307
+1.96%
$ 3.48 million $ 31,993
Jan 13, 2 AM $ 0.00301
+0.58%
$ 3.42 million $ 31,738
Jan 13, 1 AM $ 0.00299
+0.69%
$ 3.4 million $ 29,885
Jan 13, 12 AM $ 0.00297
+1.65%
$ 3.37 million $ 31,967
Jan 12, 11 PM $ 0.00292
+5.74%
$ 3.32 million $ 31,623
Jan 12, 10 PM $ 0.00276
+0.73%
$ 3.14 million $ 28,323
Jan 12, 9 PM $ 0.00273
-12.49%
$ 3.1 million $ 21,469
Jan 12, 8 PM $ 0.00312
-1.36%
$ 3.54 million $ 21,753
Jan 12, 7 PM $ 0.00316
-1.38%
$ 3.59 million $ 21,725
Jan 12, 6 PM $ 0.0032
-0.08%
$ 3.64 million $ 21,336
Jan 12, 5 PM $ 0.00321
-0.28%
$ 3.64 million $ 21,808
Jan 12, 4 PM $ 0.00321
-0.03%
$ 3.65 million $ 21,907
Jan 12, 3 PM $ 0.00322
+1.26%
$ 3.65 million $ 21,300
Jan 12, 2 PM $ 0.00318
+1.98%
$ 3.61 million $ 21,359
Jan 12, 1 PM $ 0.00311
-5.41%
$ 3.54 million $ 16,557
Jan 12, 12 PM $ 0.00329
-0.01%
$ 3.74 million $ 18,747
Jan 12, 11 AM $ 0.00329
+0.00%
$ 3.74 million $ 20,519
Jan 12, 10 AM $ 0.00329
+0.00%
$ 3.74 million $ 20,482
Jan 12, 9 AM $ 0.00329
-0.04%
$ 3.74 million $ 20,449
Jan 12, 8 AM $ 0.00329
-0.04%
$ 3.74 million $ 20,337
Jan 12, 7 AM $ 0.00329
-0.59%
$ 3.74 million $ 21,359
Jan 12, 6 AM $ 0.00331
-0.05%
$ 3.76 million $ 21,506
Jan 12, 5 AM $ 0.00332
-0.61%
$ 3.76 million $ 27,630
Jan 12, 4 AM $ 0.00334
-1.23%
$ 3.79 million $ 27,294
Jan 12, 3 AM $ 0.00338
-3.54%
$ 3.83 million $ 26,560
Jan 12, 2 AM $ 0.0035
+0.00%
$ 3.97 million $ 26,475
Jan 12, 1 AM $ 0.0035
-0.97%
$ 3.97 million $ 26,365
Jan 12, 12 AM $ 0.00354
+0.00%
$ 4.01 million $ 24,720
Jan 11, 11 PM $ 0.00354
-0.26%
$ 4.01 million $ 25,708
Jan 11, 10 PM $ 0.00353
-1.04%
$ 4.01 million $ 25,417
Jan 11, 9 PM $ 0.00357
+0.17%
$ 4.05 million $ 25,624
Jan 11, 8 PM $ 0.00356
+0.00%
$ 4.04 million $ 35,141
Jan 11, 7 PM $ 0.00356
-0.18%
$ 4.04 million $ 35,258
Jan 11, 6 PM $ 0.00357
+0.17%
$ 4.05 million $ 36,103
Jan 11, 5 PM $ 0.00356
-0.33%
$ 4.05 million $ 36,114
Jan 11, 4 PM $ 0.00357
+0.45%
$ 4.05 million $ 37,564
Jan 11, 3 PM $ 0.00356
-0.13%
$ 4.04 million $ 38,526
Jan 11, 2 PM $ 0.00356
-0.10%
$ 4.04 million $ 38,924
Jan 11, 1 PM $ 0.00356
+0.00%
$ 4.05 million $ 39,211