KYVE Network Historical Data

KYVE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00356
+0.00%
$ 4.05 million $ 39,211
Jan 11, 12 PM $ 0.00356
+1.35%
$ 4.05 million $ 39,284
Jan 11, 11 AM $ 0.00352
-0.17%
$ 3.99 million $ 37,357
Jan 11, 10 AM $ 0.00352
+0.17%
$ 4 million $ 37,421
Jan 11, 9 AM $ 0.00352
+0.17%
$ 4 million $ 37,751
Jan 11, 8 AM $ 0.00352
-1.75%
$ 3.99 million $ 37,757
Jan 11, 7 AM $ 0.00358
-1.16%
$ 4.06 million $ 37,630
Jan 11, 6 AM $ 0.00362
+5.49%
$ 4.11 million $ 37,680
Jan 11, 5 AM $ 0.00341
+0.31%
$ 3.87 million $ 31,159
Jan 11, 4 AM $ 0.0034
-0.17%
$ 3.85 million $ 34,982
Jan 11, 3 AM $ 0.0034
-1.02%
$ 3.86 million $ 37,168
Jan 11, 2 AM $ 0.00344
+0.00%
$ 3.9 million $ 37,923
Jan 11, 1 AM $ 0.00344
+1.10%
$ 3.9 million $ 38,098
Jan 11, 12 AM $ 0.0034
+3.23%
$ 3.86 million $ 37,443
Jan 10, 11 PM $ 0.00329
+0.05%
$ 3.74 million $ 40,867
Jan 10, 10 PM $ 0.00329
+1.20%
$ 3.74 million $ 47,476
Jan 10, 9 PM $ 0.00325
-2.92%
$ 3.69 million $ 47,258
Jan 10, 8 PM $ 0.00335
-0.43%
$ 3.8 million $ 38,136
Jan 10, 7 PM $ 0.00337
-0.95%
$ 3.82 million $ 38,108
Jan 10, 6 PM $ 0.0034
+0.33%
$ 3.86 million $ 37,559
Jan 10, 5 PM $ 0.00339
+0.29%
$ 3.87 million $ 37,784
Jan 10, 4 PM $ 0.00338
-1.07%
$ 3.83 million $ 36,107
Jan 10, 3 PM $ 0.00341
+0.06%
$ 3.87 million $ 35,842
Jan 10, 2 PM $ 0.00342
-0.52%
$ 3.87 million $ 37,730
Jan 10, 1 PM $ 0.00344
-0.23%
$ 3.9 million $ 37,468
Jan 10, 12 PM $ 0.00344
+0.00%
$ 3.91 million $ 37,440
Jan 10, 11 AM $ 0.00344
+0.14%
$ 3.91 million $ 37,461
Jan 10, 10 AM $ 0.00344
-1.18%
$ 3.9 million $ 37,414
Jan 10, 9 AM $ 0.00348
+0.20%
$ 3.95 million $ 37,052
Jan 10, 8 AM $ 0.00347
-0.24%
$ 3.94 million $ 37,139
Jan 10, 7 AM $ 0.00348
-0.34%
$ 3.95 million $ 36,417
Jan 10, 6 AM $ 0.00349
-0.01%
$ 3.96 million $ 36,345
Jan 10, 5 AM $ 0.00349
+1.98%
$ 3.96 million $ 35,970
Jan 10, 4 AM $ 0.00342
+3.23%
$ 3.88 million $ 32,226
Jan 10, 3 AM $ 0.00332
+0.25%
$ 3.76 million $ 29,961
Jan 10, 2 AM $ 0.0033
-1.34%
$ 3.75 million $ 27,303
Jan 10, 1 AM $ 0.00335
-0.60%
$ 3.8 million $ 27,248
Jan 10, 12 AM $ 0.00337
+14.84%
$ 3.82 million $ 27,935
Jan 9, 11 PM $ 0.00294
-13.55%
$ 3.33 million $ 20,668
Jan 9, 10 PM $ 0.00341
+0.00%
$ 3.86 million $ 16,546
Jan 9, 9 PM $ 0.00341
+0.20%
$ 3.86 million $ 16,567
Jan 9, 8 PM $ 0.0034
-0.18%
$ 3.86 million $ 17,122
Jan 9, 7 PM $ 0.00341
-0.15%
$ 3.86 million $ 17,057
Jan 9, 6 PM $ 0.00341
-0.58%
$ 3.87 million $ 17,063
Jan 9, 5 PM $ 0.00343
+0.00%
$ 3.89 million $ 20,741
Jan 9, 4 PM $ 0.00343
-1.27%
$ 3.89 million $ 21,178
Jan 9, 3 PM $ 0.00347
+3.64%
$ 3.94 million $ 20,663
Jan 9, 2 PM $ 0.00335
+0.35%
$ 3.8 million $ 18,463
Jan 9, 1 PM $ 0.00334
-0.48%
$ 3.81 million $ 18,393
Jan 9, 12 PM $ 0.00336
+0.11%
$ 3.81 million $ 18,318