KYVE Network Historical Data

KYVE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00448
-0.03%
$ 4.93 million $ 4,071
Nov 25, 1 AM $ 0.00448
+0.11%
$ 4.94 million $ 4,149
Nov 25, 12 AM $ 0.00448
+0.50%
$ 4.93 million $ 4,148
Nov 24, 11 PM $ 0.00446
+0.03%
$ 4.91 million $ 4,150
Nov 24, 10 PM $ 0.00445
+0.22%
$ 4.9 million $ 4,458
Nov 24, 9 PM $ 0.00446
-0.23%
$ 4.91 million $ 4,080
Nov 24, 8 PM $ 0.00447
-9.21%
$ 4.92 million $ 4,114
Nov 24, 7 PM $ 0.00496
+0.53%
$ 5.46 million $ 1,044
Nov 24, 6 PM $ 0.00426
-15.64%
$ 4.69 million $ 599
Nov 24, 5 PM $ 0.00505
-0.37%
$ 5.56 million $ 3,336
Nov 24, 4 PM $ 0.00507
+4.56%
$ 5.58 million $ 3,334
Nov 24, 3 PM $ 0.00485
+0.90%
$ 5.34 million $ 3,061
Nov 24, 2 PM $ 0.0048
-3.86%
$ 5.29 million $ 3,119
Nov 24, 1 PM $ 0.005
+1.16%
$ 5.49 million $ 5,511
Nov 24, 12 PM $ 0.00494
-0.07%
$ 5.43 million $ 9,424
Nov 24, 11 AM $ 0.00495
-0.29%
$ 5.44 million $ 9,515
Nov 24, 10 AM $ 0.00496
-0.14%
$ 5.46 million $ 9,638
Nov 24, 9 AM $ 0.00497
-0.09%
$ 5.47 million $ 9,652
Nov 24, 8 AM $ 0.00497
-0.13%
$ 5.47 million $ 9,736
Nov 24, 7 AM $ 0.00498
-1.16%
$ 5.48 million $ 10,009
Nov 24, 6 AM $ 0.00504
-0.05%
$ 5.54 million $ 9,994
Nov 24, 5 AM $ 0.00504
-1.05%
$ 5.55 million $ 10,254
Nov 24, 4 AM $ 0.0051
-0.87%
$ 5.6 million $ 10,148
Nov 24, 3 AM $ 0.00514
+0.08%
$ 5.65 million $ 10,898
Nov 24, 2 AM $ 0.00514
-0.52%
$ 5.65 million $ 12,416
Nov 24, 1 AM $ 0.00516
-0.03%
$ 5.68 million $ 12,871
Nov 24, 12 AM $ 0.00516
+1.11%
$ 5.68 million $ 15,368
Nov 23, 11 PM $ 0.00511
-0.13%
$ 5.62 million $ 15,429
Nov 23, 10 PM $ 0.00511
-0.37%
$ 5.62 million $ 17,297
Nov 23, 9 PM $ 0.00513
+0.13%
$ 5.65 million $ 17,768
Nov 23, 8 PM $ 0.00513
-7.26%
$ 5.64 million $ 11,677
Nov 23, 7 PM $ 0.00553
+2.77%
$ 6.09 million $ 33,575
Nov 23, 6 PM $ 0.00538
-3.45%
$ 5.92 million $ 18,373
Nov 23, 5 PM $ 0.0054
-3.23%
$ 5.94 million $ 18,935
Nov 23, 4 PM $ 0.00559
-2.00%
$ 6.14 million $ 45,806
Nov 23, 3 PM $ 0.0057
-0.04%
$ 6.27 million $ 31,100
Nov 23, 2 PM $ 0.0057
-1.14%
$ 6.27 million $ 34,378
Nov 23, 1 PM $ 0.00577
+17.41%
$ 6.34 million $ 53,626
Nov 23, 12 PM $ 0.00491
-0.96%
$ 5.4 million $ 43,951
Nov 23, 11 AM $ 0.00496
-0.16%
$ 5.45 million $ 44,475
Nov 23, 10 AM $ 0.00497
-0.01%
$ 5.46 million $ 44,937
Nov 23, 9 AM $ 0.00497
-0.77%
$ 5.46 million $ 45,112
Nov 23, 8 AM $ 0.00501
-0.21%
$ 5.5 million $ 45,549
Nov 23, 7 AM $ 0.00502
-2.22%
$ 5.51 million $ 45,670
Nov 23, 6 AM $ 0.00513
-0.26%
$ 5.64 million $ 46,997
Nov 23, 5 AM $ 0.00514
-0.75%
$ 5.65 million $ 47,093
Nov 23, 4 AM $ 0.00518
-3.90%
$ 5.7 million $ 47,200
Nov 23, 3 AM $ 0.00539
-4.78%
$ 5.93 million $ 47,839
Nov 23, 2 AM $ 0.00566
-1.49%
$ 6.22 million $ 47,835
Nov 23, 1 AM $ 0.00575
-4.98%
$ 6.33 million $ 48,808