KYVE Network Historical Data

KYVE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00575
-4.98%
$ 6.33 million $ 48,808
Nov 23, 12 AM $ 0.00605
-0.90%
$ 6.65 million $ 48,798
Nov 22, 11 PM $ 0.00611
+2.34%
$ 6.68 million $ 49,636
Nov 22, 10 PM $ 0.00597
-0.83%
$ 6.56 million $ 46,407
Nov 22, 9 PM $ 0.00602
-0.96%
$ 6.61 million $ 47,150
Nov 22, 8 PM $ 0.00615
+3.94%
$ 6.76 million $ 41,821
Nov 22, 7 PM $ 0.00551
-2.24%
$ 6.06 million $ 1,096
Nov 22, 6 PM $ 0.00564
-5.44%
$ 6.2 million $ 25,759
Nov 22, 5 PM $ 0.00596
-7.03%
$ 6.55 million $ 24,381
Nov 22, 4 PM $ 0.00641
+3.92%
$ 7.05 million $ 18,452
Nov 22, 3 PM $ 0.00617
+7.04%
$ 6.78 million $ 13,418
Nov 22, 2 PM $ 0.00576
+1.69%
$ 6.33 million $ 8,119
Nov 22, 1 PM $ 0.00567
-0.13%
$ 6.22 million $ 7,773
Nov 22, 12 PM $ 0.00568
+2.78%
$ 6.23 million $ 7,067
Nov 22, 11 AM $ 0.0055
+2.83%
$ 6.04 million $ 6,749
Nov 22, 10 AM $ 0.00535
+1.17%
$ 5.87 million $ 6,388
Nov 22, 9 AM $ 0.00529
+0.68%
$ 5.81 million $ 6,152
Nov 22, 8 AM $ 0.00528
+0.60%
$ 5.8 million $ 6,274
Nov 22, 7 AM $ 0.00525
+1.23%
$ 5.77 million $ 6,123
Nov 22, 6 AM $ 0.00519
-0.17%
$ 5.7 million $ 5,717
Nov 22, 5 AM $ 0.0052
-0.44%
$ 5.71 million $ 5,465
Nov 22, 4 AM $ 0.00522
+0.94%
$ 5.73 million $ 5,410
Nov 22, 3 AM $ 0.00515
+0.02%
$ 5.65 million $ 5,060
Nov 22, 2 AM $ 0.00515
+0.16%
$ 5.65 million $ 5,016
Nov 22, 1 AM $ 0.00514
-1.94%
$ 5.64 million $ 4,578
Nov 22, 12 AM $ 0.00484
+6.41%
$ 5.31 million $ 2,785
Nov 21, 11 PM $ 0.00455
+0.80%
$ 4.99 million $ 2,633
Nov 21, 10 PM $ 0.00451
-0.82%
$ 4.95 million $ 2,611
Nov 21, 9 PM $ 0.00453
+19.00%
$ 4.98 million $ 1,765
Nov 21, 8 PM $ 0.00381
+0.07%
$ 4.18 million $ 2,581
Nov 21, 7 PM $ 0.0038
-0.54%
$ 4.18 million $ 2,808
Nov 21, 6 PM $ 0.00383
+6.86%
$ 4.2 million $ 4,286
Nov 21, 5 PM $ 0.00358
+0.24%
$ 3.93 million $ 7,904
Nov 21, 4 PM $ 0.00357
-10.29%
$ 3.92 million $ 9,170
Nov 21, 3 PM $ 0.00398
+3.10%
$ 4.37 million $ 6,576
Nov 21, 2 PM $ 0.00386
-3.57%
$ 4.24 million $ 10,352
Nov 21, 1 PM $ 0.004
+2.91%
$ 4.39 million $ 6,764
Nov 21, 12 PM $ 0.004
+0.22%
$ 4.39 million $ 6,754
Nov 21, 11 AM $ 0.00399
-0.01%
$ 4.38 million $ 6,668
Nov 21, 10 AM $ 0.00399
-0.08%
$ 4.38 million $ 10,021
Nov 21, 9 AM $ 0.004
+4.94%
$ 4.32 million $ 11,233
Nov 21, 8 AM $ 0.00396
+0.41%
$ 4.34 million $ 11,031
Nov 21, 7 AM $ 0.00394
-0.18%
$ 4.32 million $ 11,476
Nov 21, 6 AM $ 0.00395
+0.13%
$ 4.33 million $ 12,674
Nov 21, 5 AM $ 0.00394
-0.12%
$ 4.33 million $ 12,903
Nov 21, 4 AM $ 0.00395
-0.15%
$ 4.33 million $ 13,016
Nov 21, 3 AM $ 0.00395
-1.67%
$ 4.34 million $ 13,409
Nov 21, 2 AM $ 0.00402
-0.26%
$ 4.41 million $ 14,457
Nov 21, 1 AM $ 0.00403
-1.41%
$ 4.42 million $ 15,615
Nov 21, 12 AM $ 0.00409
-4.77%
$ 4.49 million $ 16,760