KYVE Network Historical Data

KYVE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00334
-0.48%
$ 3.81 million $ 18,393
Jan 9, 12 PM $ 0.00336
+0.11%
$ 3.81 million $ 18,318
Jan 9, 11 AM $ 0.00335
-0.11%
$ 3.8 million $ 18,376
Jan 9, 10 AM $ 0.00335
+0.00%
$ 3.8 million $ 18,389
Jan 9, 9 AM $ 0.00335
-1.03%
$ 3.8 million $ 18,389
Jan 9, 8 AM $ 0.00339
-0.01%
$ 3.84 million $ 18,129
Jan 9, 7 AM $ 0.00339
+0.22%
$ 3.84 million $ 18,040
Jan 9, 6 AM $ 0.00338
+0.00%
$ 3.83 million $ 18,065
Jan 9, 5 AM $ 0.00338
-0.25%
$ 3.83 million $ 18,086
Jan 9, 4 AM $ 0.00339
-0.21%
$ 3.84 million $ 22,617
Jan 9, 3 AM $ 0.0034
-0.26%
$ 3.85 million $ 22,669
Jan 9, 2 AM $ 0.00341
+0.39%
$ 3.86 million $ 22,783
Jan 9, 1 AM $ 0.00339
+1.04%
$ 3.85 million $ 26,130
Jan 9, 12 AM $ 0.00336
-0.61%
$ 3.81 million $ 28,306
Jan 8, 11 PM $ 0.00338
+0.00%
$ 3.83 million $ 29,390
Jan 8, 10 PM $ 0.00338
-0.13%
$ 3.83 million $ 31,038
Jan 8, 9 PM $ 0.00338
+0.48%
$ 3.84 million $ 30,876
Jan 8, 8 PM $ 0.00336
-0.07%
$ 3.81 million $ 30,586
Jan 8, 7 PM $ 0.00336
+0.12%
$ 3.81 million $ 31,181
Jan 8, 6 PM $ 0.00338
+2.84%
$ 3.88 million $ 31,045
Jan 8, 5 PM $ 0.00329
-2.90%
$ 3.73 million $ 27,851
Jan 8, 4 PM $ 0.00339
-0.42%
$ 3.84 million $ 39,815
Jan 8, 3 PM $ 0.0034
+0.03%
$ 3.85 million $ 39,937
Jan 8, 2 PM $ 0.0034
-0.02%
$ 3.85 million $ 39,947
Jan 8, 1 PM $ 0.0034
+0.02%
$ 3.86 million $ 39,986
Jan 8, 12 PM $ 0.0034
-0.02%
$ 3.86 million $ 40,151
Jan 8, 11 AM $ 0.0034
+0.02%
$ 3.86 million $ 40,140
Jan 8, 10 AM $ 0.0034
-0.03%
$ 3.85 million $ 40,216
Jan 8, 9 AM $ 0.0034
+0.02%
$ 3.85 million $ 42,123
Jan 8, 8 AM $ 0.0034
-0.02%
$ 3.85 million $ 42,141
Jan 8, 7 AM $ 0.0034
+0.00%
$ 3.85 million $ 42,225
Jan 8, 6 AM $ 0.0034
-0.50%
$ 3.85 million $ 42,159
Jan 8, 5 AM $ 0.00342
-2.80%
$ 3.87 million $ 42,179
Jan 8, 4 AM $ 0.00352
+0.00%
$ 3.99 million $ 37,982
Jan 8, 3 AM $ 0.00352
-0.12%
$ 3.99 million $ 39,279
Jan 8, 2 AM $ 0.00352
-3.42%
$ 3.99 million $ 40,780
Jan 8, 1 AM $ 0.00365
+0.01%
$ 4.13 million $ 44,510
Jan 8, 12 AM $ 0.00365
+1.50%
$ 4.13 million $ 41,609
Jan 7, 11 PM $ 0.00359
+2.30%
$ 4.07 million $ 42,196
Jan 7, 10 PM $ 0.00351
+0.13%
$ 3.98 million $ 42,656
Jan 7, 9 PM $ 0.00351
-0.32%
$ 3.97 million $ 43,039
Jan 7, 8 PM $ 0.00351
+1.39%
$ 3.98 million $ 45,087
Jan 7, 7 PM $ 0.00346
-0.29%
$ 3.92 million $ 44,882
Jan 7, 6 PM $ 0.00347
-0.78%
$ 3.94 million $ 44,865
Jan 7, 5 PM $ 0.0035
+5.33%
$ 3.97 million $ 46,294
Jan 7, 4 PM $ 0.00332
-1.89%
$ 3.77 million $ 37,071
Jan 7, 3 PM $ 0.00339
-0.08%
$ 3.84 million $ 36,846
Jan 7, 2 PM $ 0.00339
-0.21%
$ 3.84 million $ 36,794
Jan 7, 1 PM $ 0.0034
+0.01%
$ 3.85 million $ 36,769
Jan 7, 12 PM $ 0.0034
+0.00%
$ 3.85 million $ 36,651