KYVE Network Historical Data

KYVE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00403
-1.41%
$ 4.42 million $ 15,615
Nov 21, 12 AM $ 0.00409
-4.77%
$ 4.49 million $ 16,760
Nov 20, 11 PM $ 0.00429
-0.48%
$ 4.71 million $ 16,776
Nov 20, 10 PM $ 0.00431
+0.20%
$ 4.73 million $ 16,898
Nov 20, 9 PM $ 0.0043
-0.46%
$ 4.73 million $ 16,856
Nov 20, 8 PM $ 0.00432
-9.26%
$ 4.75 million $ 17,165
Nov 20, 7 PM $ 0.00477
-6.39%
$ 5.23 million $ 18,931
Nov 20, 6 PM $ 0.00515
-0.74%
$ 5.65 million $ 18,075
Nov 20, 5 PM $ 0.00519
+20.10%
$ 5.69 million $ 12,910
Nov 20, 4 PM $ 0.00432
+1.22%
$ 4.74 million $ 10,633
Nov 20, 3 PM $ 0.00427
+0.99%
$ 4.69 million $ 12,186
Nov 20, 2 PM $ 0.00423
+0.02%
$ 4.64 million $ 11,708
Nov 20, 1 PM $ 0.00423
-0.37%
$ 4.63 million $ 12,079
Nov 20, 12 PM $ 0.00424
-5.28%
$ 4.65 million $ 12,188
Nov 20, 11 AM $ 0.00448
-0.43%
$ 4.91 million $ 12,229
Nov 20, 10 AM $ 0.0045
-7.80%
$ 4.93 million $ 12,487
Nov 20, 9 AM $ 0.00489
+5.12%
$ 5.36 million $ 9,791
Nov 20, 8 AM $ 0.00465
-0.49%
$ 5.1 million $ 9,485
Nov 20, 7 AM $ 0.00467
+15.80%
$ 5.12 million $ 11,052
Nov 20, 6 AM $ 0.00403
-1.44%
$ 4.42 million $ 9,225
Nov 20, 5 AM $ 0.00409
-1.97%
$ 4.49 million $ 9,008
Nov 20, 4 AM $ 0.00418
+1.84%
$ 4.58 million $ 8,966
Nov 20, 3 AM $ 0.00413
-3.19%
$ 4.5 million $ 6,871
Nov 20, 2 AM $ 0.0041
+8.03%
$ 4.5 million $ 7,009
Nov 20, 1 AM $ 0.0038
+5.76%
$ 4.16 million $ 6,013
Nov 20, 12 AM $ 0.00359
+0.19%
$ 3.93 million $ 4,745
Nov 19, 11 PM $ 0.00358
+0.96%
$ 3.91 million $ 4,775
Nov 19, 10 PM $ 0.00355
-0.17%
$ 3.89 million $ 5,748
Nov 19, 9 PM $ 0.00355
-1.20%
$ 3.9 million $ 6,309
Nov 19, 8 PM $ 0.0036
+1.70%
$ 3.94 million $ 6,078
Nov 19, 7 PM $ 0.00354
-0.02%
$ 3.88 million $ 6,522
Nov 19, 6 PM $ 0.00353
+0.99%
$ 3.87 million $ 6,509
Nov 19, 5 PM $ 0.00349
-0.63%
$ 3.83 million $ 5,775
Nov 19, 4 PM $ 0.00352
-3.30%
$ 3.86 million $ 5,621
Nov 19, 3 PM $ 0.00364
-2.31%
$ 3.99 million $ 4,437
Nov 19, 2 PM $ 0.00373
-2.90%
$ 4.08 million $ 6,145
Nov 19, 1 PM $ 0.00384
-4.22%
$ 4.2 million $ 6,149
Nov 19, 12 PM $ 0.00401
-1.29%
$ 4.38 million $ 6,280
Nov 19, 11 AM $ 0.00406
+1.70%
$ 4.44 million $ 6,274
Nov 19, 10 AM $ 0.00398
+13.23%
$ 4.36 million $ 3,638
Nov 19, 9 AM $ 0.00352
-0.05%
$ 3.85 million $ 5,168
Nov 19, 8 AM $ 0.00352
+0.70%
$ 3.84 million $ 5,307
Nov 19, 7 AM $ 0.00351
+0.09%
$ 3.84 million $ 5,280
Nov 19, 6 AM $ 0.0035
+0.24%
$ 3.83 million $ 5,984
Nov 19, 5 AM $ 0.0035
-0.10%
$ 3.83 million $ 6,644
Nov 19, 4 AM $ 0.0035
-0.05%
$ 3.83 million $ 6,852
Nov 19, 3 AM $ 0.00351
-2.56%
$ 3.83 million $ 6,981
Nov 19, 2 AM $ 0.0036
+0.27%
$ 3.93 million $ 7,434
Nov 19, 1 AM $ 0.00359
-0.24%
$ 3.92 million $ 7,410
Nov 19, 12 AM $ 0.0036
+3.67%
$ 3.93 million $ 7,138