KYVE Network Historical Data

KYVE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0034
+0.00%
$ 3.85 million $ 36,651
Jan 7, 11 AM $ 0.0034
+0.00%
$ 3.85 million $ 36,585
Jan 7, 10 AM $ 0.0034
-4.31%
$ 3.85 million $ 36,538
Jan 7, 9 AM $ 0.00355
-1.24%
$ 4.02 million $ 35,076
Jan 7, 8 AM $ 0.0036
-0.03%
$ 4.08 million $ 39,148
Jan 7, 7 AM $ 0.0036
+0.01%
$ 4.07 million $ 39,490
Jan 7, 6 AM $ 0.0036
+0.23%
$ 4.08 million $ 39,441
Jan 7, 5 AM $ 0.00359
-0.19%
$ 4.07 million $ 40,074
Jan 7, 4 AM $ 0.0036
-0.26%
$ 4.08 million $ 40,148
Jan 7, 3 AM $ 0.00361
-3.55%
$ 4.09 million $ 41,660
Jan 7, 2 AM $ 0.00374
+7.43%
$ 4.24 million $ 42,633
Jan 7, 1 AM $ 0.00348
-0.01%
$ 3.94 million $ 36,297
Jan 7, 12 AM $ 0.00348
+2.86%
$ 3.94 million $ 36,264
Jan 6, 11 PM $ 0.00339
+2.29%
$ 3.79 million $ 35,503
Jan 6, 10 PM $ 0.00331
-0.53%
$ 3.75 million $ 33,558
Jan 6, 9 PM $ 0.00333
-5.79%
$ 3.77 million $ 33,446
Jan 6, 8 PM $ 0.00353
-0.81%
$ 4 million $ 32,273
Jan 6, 7 PM $ 0.00356
-0.43%
$ 4.03 million $ 34,338
Jan 6, 6 PM $ 0.00358
-3.29%
$ 4.05 million $ 39,664
Jan 6, 5 PM $ 0.0037
+4.59%
$ 4.19 million $ 42,627
Jan 6, 4 PM $ 0.00354
-0.18%
$ 4 million $ 38,748
Jan 6, 3 PM $ 0.00354
-0.01%
$ 4.01 million $ 38,871
Jan 6, 2 PM $ 0.00354
+0.16%
$ 4.01 million $ 38,835
Jan 6, 1 PM $ 0.00354
+0.00%
$ 4 million $ 39,159
Jan 6, 12 PM $ 0.00354
-0.32%
$ 4 million $ 42,377
Jan 6, 11 AM $ 0.00355
+0.01%
$ 4.02 million $ 45,197
Jan 6, 10 AM $ 0.00355
+0.16%
$ 4.01 million $ 45,586
Jan 6, 9 AM $ 0.00354
+1.95%
$ 4.01 million $ 55,265
Jan 6, 8 AM $ 0.00347
-1.26%
$ 3.93 million $ 56,065
Jan 6, 7 AM $ 0.00352
-0.04%
$ 3.98 million $ 59,854
Jan 6, 6 AM $ 0.00352
-0.39%
$ 3.98 million $ 61,743
Jan 6, 5 AM $ 0.00353
+0.05%
$ 4 million $ 68,780
Jan 6, 4 AM $ 0.00353
-3.08%
$ 4 million $ 69,259
Jan 6, 3 AM $ 0.00364
-3.03%
$ 4.12 million $ 67,676
Jan 6, 2 AM $ 0.00376
+4.75%
$ 4.25 million $ 46,303
Jan 6, 1 AM $ 0.00359
+0.58%
$ 4.06 million $ 68,736
Jan 6, 12 AM $ 0.00357
+3.26%
$ 4.04 million $ 69,821
Jan 5, 11 PM $ 0.00345
-2.61%
$ 3.91 million $ 68,588
Jan 5, 10 PM $ 0.00354
-0.02%
$ 4.01 million $ 70,492
Jan 5, 9 PM $ 0.00354
-1.87%
$ 4.01 million $ 70,771
Jan 5, 8 PM $ 0.00361
-4.53%
$ 4.09 million $ 77,036
Jan 5, 7 PM $ 0.00377
+5.87%
$ 4.27 million $ 70,010
Jan 5, 6 PM $ 0.00356
+4.21%
$ 4.03 million $ 68,507
Jan 5, 5 PM $ 0.00342
-1.37%
$ 3.87 million $ 63,263
Jan 5, 4 PM $ 0.00346
-0.23%
$ 3.92 million $ 63,278
Jan 5, 3 PM $ 0.00347
+0.17%
$ 3.93 million $ 63,126
Jan 5, 2 PM $ 0.00346
+19.36%
$ 3.92 million $ 63,164
Jan 5, 1 PM $ 0.0029
+0.17%
$ 3.28 million $ 7,353
Jan 5, 12 PM $ 0.00289
+0.14%
$ 3.27 million $ 7,348
Jan 5, 11 AM $ 0.00288
+2.18%
$ 3.26 million $ 7,288