KYVE Network Historical Data

KYVE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00288
+2.18%
$ 3.26 million $ 7,288
Jan 5, 10 AM $ 0.00291
-9.57%
$ 3.29 million $ 7,063
Jan 5, 9 AM $ 0.00329
-0.98%
$ 3.72 million $ 7,143
Jan 5, 8 AM $ 0.00311
+3.68%
$ 3.52 million $ 2,668
Jan 5, 7 AM $ 0.00301
+5.28%
$ 3.4 million $ 5,737
Jan 5, 6 AM $ 0.00286
-4.30%
$ 3.23 million $ 5,219
Jan 5, 5 AM $ 0.00305
-0.02%
$ 3.45 million $ 5,123
Jan 5, 4 AM $ 0.00304
-0.50%
$ 3.44 million $ 4,711
Jan 5, 3 AM $ 0.00306
+2.00%
$ 3.46 million $ 4,168
Jan 5, 2 AM $ 0.003
+1.75%
$ 3.4 million $ 3,336
Jan 5, 1 AM $ 0.00301
+0.40%
$ 3.4 million $ 2,799
Jan 5, 12 AM $ 0.003
-7.45%
$ 3.39 million $ 1,993
Jan 4, 11 PM $ 0.003
+0.76%
$ 3.39 million $ 1,063
Jan 4, 10 PM $ 0.00306
+12.07%
$ 3.46 million $ 603
Jan 4, 9 PM $ 0.00272
-0.01%
$ 3.08 million $ 308
Jan 4, 8 PM $ 0.00272
+0.00%
$ 3.08 million $ 308
Jan 4, 7 PM $ 0.00281
-0.65%
$ 3.18 million $ 285
Jan 4, 6 PM $ 0.00283
-5.54%
$ 3.21 million $ 291
Jan 4, 5 PM $ 0.003
-0.08%
$ 3.39 million $ 243
Jan 4, 4 PM $ 0.003
+0.18%
$ 3.39 million $ 243
Jan 4, 3 PM $ 0.00299
-1.54%
$ 3.39 million $ 242
Jan 4, 2 PM $ 0.00304
+0.08%
$ 3.44 million $ 170
Jan 4, 1 PM $ 0.00304
+0.19%
$ 3.44 million $ 170
Jan 4, 12 PM $ 0.00303
-0.02%
$ 3.43 million $ 170
Jan 4, 11 AM $ 0.00304
+12.39%
$ 3.43 million $ 170
Jan 4, 10 AM $ 0.0027
-0.50%
$ 3.06 million $ 62
Jan 4, 9 AM $ 0.00272
+0.64%
$ 3.07 million $ 62
Jan 4, 8 AM $ 0.0027
+0.37%
$ 3.05 million $ 90
Jan 4, 7 AM $ 0.00268
+0.00%
$ 3.04 million $ 87
Jan 4, 6 AM $ 0.00269
+0.00%
$ 3.04 million $ 88
Jan 4, 5 AM $ 0.00269
-0.37%
$ -- $ 88
Jan 4, 4 AM $ 0.00269
+0.18%
$ -- $ 140
Jan 4, 3 AM $ 0.00269
-5.09%
$ -- $ 139
Jan 4, 2 AM $ 0.00283
+0.08%
$ -- $ 128
Jan 4, 1 AM $ 0.00283
+0.03%
$ -- $ 128
Jan 4, 12 AM $ 0.00283
-0.02%
$ -- $ 128
Jan 3, 11 PM $ 0.00283
+0.16%
$ 3.2 million $ 128
Jan 3, 10 PM $ 0.00282
+0.12%
$ 3.19 million $ 123
Jan 3, 9 PM $ 0.00282
+0.24%
$ 3.19 million $ 177
Jan 3, 8 PM $ 0.00281
-0.31%
$ 3.18 million $ 177
Jan 3, 7 PM $ 0.00281
+0.27%
$ 3.18 million $ 178
Jan 3, 6 PM $ 0.00281
+0.44%
$ 3.18 million $ 174
Jan 3, 5 PM $ 0.0028
-0.03%
$ 3.16 million $ 173
Jan 3, 4 PM $ 0.0028
+0.03%
$ 3.16 million $ 173
Jan 3, 3 PM $ 0.00279
+0.06%
$ 3.16 million $ 173
Jan 3, 2 PM $ 0.00279
-0.36%
$ 3.16 million $ 173
Jan 3, 1 PM $ 0.0028
+0.25%
$ 3.17 million $ 174
Jan 3, 12 PM $ 0.00279
+0.14%
$ 3.16 million $ 173
Jan 3, 11 AM $ 0.00279
-0.01%
$ 3.15 million $ 172
Jan 3, 10 AM $ 0.00279
-0.16%
$ 3.15 million $ 172