Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $0.00227
-24.35%
$2.67 million $66,610
Apr 24, 2 AM $0.00299
+8.04%
$3.53 million $70,789
Apr 24, 1 AM $0.00277
-4.18%
$3.26 million $65,815
Apr 24, 12 AM $0.00288
+10.86%
$3.39 million $57,634
Apr 23, 11 PM $0.0026
+2.09%
$3.06 million $49,785
Apr 23, 10 PM $0.00254
+6.54%
$3 million $48,982
Apr 23, 9 PM $0.00239
+0.94%
$2.81 million $46,196
Apr 23, 8 PM $0.00236
-1.10%
$2.79 million $46,021
Apr 23, 7 PM $0.0024
-11.94%
$2.83 million $45,088
Apr 23, 6 PM $0.00241
+6.05%
$2.84 million $910
Apr 23, 5 PM $0.00227
+7.18%
$2.68 million $27,809
Apr 23, 4 PM $0.00212
+6.87%
$2.5 million $24,618
Apr 23, 3 PM $0.00198
+4.93%
$2.34 million $20,969
Apr 23, 2 PM $0.00189
+0.53%
$2.23 million $18,990
Apr 23, 1 PM $0.00188
-0.14%
$2.22 million $16,476
Apr 23, 12 PM $0.00188
+0.23%
$2.22 million $16,157
Apr 23, 11 AM $0.00188
-1.30%
$2.22 million $16,063
Apr 23, 10 AM $0.0019
+1.21%
$2.24 million $14,727
Apr 23, 9 AM $0.00188
+0.42%
$2.22 million $14,060
Apr 23, 8 AM $0.00187
+0.67%
$2.21 million $12,052
Apr 23, 7 AM $0.00186
+0.39%
$2.19 million $11,347
Apr 23, 6 AM $0.00185
+1.55%
$2.18 million $10,876
Apr 23, 5 AM $0.00182
+1.88%
$2.15 million $9,331
Apr 23, 4 AM $0.00179
+9.52%
$2.11 million $7,311
Apr 23, 3 AM $0.00164
+0.02%
$1.93 million $1,653
Apr 23, 2 AM $0.00163
+0.06%
$1.93 million $1,919
Apr 23, 1 AM $0.00163
-0.01%
$1.93 million $2,255
Apr 23, 12 AM $0.00163
+0.04%
$1.93 million $2,298
Apr 22, 11 PM $0.00163
-0.05%
$1.93 million $2,408
Apr 22, 10 PM $0.00163
-0.03%
$1.93 million $2,490
Apr 22, 9 PM $0.00163
+0.01%
$1.93 million $2,533
Apr 22, 8 PM $0.00163
+0.45%
$1.93 million $2,574
Apr 22, 7 PM $0.00163
+0.54%
$1.92 million $2,082
Apr 22, 6 PM $0.00162
-0.29%
$1.91 million $2,262
Apr 22, 5 PM $0.00162
+0.01%
$1.91 million $2,262
Apr 22, 4 PM $0.00162
+0.36%
$1.91 million $2,308
Apr 22, 3 PM $0.00162
+0.00%
$1.91 million $2,390
Apr 22, 2 PM $0.00162
-0.01%
$1.91 million $2,397
Apr 22, 1 PM $0.00162
+0.00%
$1.91 million $2,410
Apr 22, 12 PM $0.00162
-0.01%
$1.91 million $2,412
Apr 22, 11 AM $0.00162
+0.00%
$1.91 million $2,316
Apr 22, 10 AM $0.00162
-0.01%
$1.91 million $2,316
Apr 22, 9 AM $0.00162
-0.29%
$1.91 million $2,558
Apr 22, 8 AM $0.00162
-0.02%
$1.91 million $2,621
Apr 22, 7 AM $0.00162
-0.88%
$1.91 million $2,627
Apr 22, 6 AM $0.00164
-0.23%
$1.93 million $2,277
Apr 22, 5 AM $0.00164
+0.18%
$1.93 million $2,267
Apr 22, 4 AM $0.00164
+0.01%
$1.93 million $2,155
Apr 22, 3 AM $0.00164
+0.01%
$1.93 million $2,256
Apr 22, 2 AM $0.00164
-0.45%
$1.93 million $2,048