KYVE Network Historical Data

KYVE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0036
+3.67%
$ 3.93 million $ 7,138
Nov 18, 11 PM $ 0.00347
-4.81%
$ 3.79 million $ 6,991
Nov 18, 10 PM $ 0.00364
+2.65%
$ 3.98 million $ 6,753
Nov 18, 9 PM $ 0.00355
-6.06%
$ 3.88 million $ 6,048
Nov 18, 8 PM $ 0.00379
+0.54%
$ 4.15 million $ 6,436
Nov 18, 7 PM $ 0.00377
-1.95%
$ 4.15 million $ 5,637
Nov 18, 6 PM $ 0.00385
+0.26%
$ 4.21 million $ 6,089
Nov 18, 5 PM $ 0.00384
-0.69%
$ 4.2 million $ 7,805
Nov 18, 4 PM $ 0.00386
+0.28%
$ 4.22 million $ 7,914
Nov 18, 3 PM $ 0.00385
-3.64%
$ 4.21 million $ 7,757
Nov 18, 2 PM $ 0.00399
-3.85%
$ 4.37 million $ 6,094
Nov 18, 1 PM $ 0.00415
-0.04%
$ 4.54 million $ 6,579
Nov 18, 12 PM $ 0.00416
+0.20%
$ 4.54 million $ 6,590
Nov 18, 11 AM $ 0.00415
-0.05%
$ 4.53 million $ 6,585
Nov 18, 10 AM $ 0.00415
-1.89%
$ 4.54 million $ 6,676
Nov 18, 9 AM $ 0.00423
-0.26%
$ 4.63 million $ 6,697
Nov 18, 8 AM $ 0.00424
+0.06%
$ 4.64 million $ 6,766
Nov 18, 7 AM $ 0.00424
+3.54%
$ 4.64 million $ 6,758
Nov 18, 6 AM $ 0.00409
+0.15%
$ 4.48 million $ 5,639
Nov 18, 5 AM $ 0.00409
+4.22%
$ 4.47 million $ 5,480
Nov 18, 4 AM $ 0.00392
+1.55%
$ 4.29 million $ 5,613
Nov 18, 3 AM $ 0.00392
+0.99%
$ 4.29 million $ 6,110
Nov 18, 2 AM $ 0.00388
-0.17%
$ 4.25 million $ 6,292
Nov 18, 1 AM $ 0.00389
+1.36%
$ 4.25 million $ 6,300
Nov 18, 12 AM $ 0.00383
-1.49%
$ 4.19 million $ 5,908
Nov 17, 11 PM $ 0.00389
-1.82%
$ 4.25 million $ 5,905
Nov 17, 10 PM $ 0.00396
+0.44%
$ 4.33 million $ 5,058
Nov 17, 9 PM $ 0.00394
+0.34%
$ 4.31 million $ 5,054
Nov 17, 8 PM $ 0.00393
+1.00%
$ 4.3 million $ 5,047
Nov 17, 7 PM $ 0.00389
+0.20%
$ 4.26 million $ 4,890
Nov 17, 6 PM $ 0.0038
-10.97%
$ 4.19 million $ 4,759
Nov 17, 5 PM $ 0.00427
-2.12%
$ 4.67 million $ 3,487
Nov 17, 4 PM $ 0.00436
+0.10%
$ 4.76 million $ 3,479
Nov 17, 3 PM $ 0.00435
-3.75%
$ 4.76 million $ 3,476
Nov 17, 2 PM $ 0.00448
-3.84%
$ 4.9 million $ 3,339
Nov 17, 1 PM $ 0.00466
-0.49%
$ 5.1 million $ 2,986
Nov 17, 12 PM $ 0.00468
+0.84%
$ 5.12 million $ 3,190
Nov 17, 11 AM $ 0.00468
-3.54%
$ 5.11 million $ 3,182
Nov 17, 10 AM $ 0.00485
-3.32%
$ 5.3 million $ 3,254
Nov 17, 9 AM $ 0.00501
-0.49%
$ 5.48 million $ 3,181
Nov 17, 8 AM $ 0.00504
-0.09%
$ 5.51 million $ 3,157
Nov 17, 7 AM $ 0.00504
+1.51%
$ 5.51 million $ 3,384
Nov 17, 6 AM $ 0.00501
+2.67%
$ 5.48 million $ 3,266
Nov 17, 5 AM $ 0.00488
-1.06%
$ 5.33 million $ 2,925
Nov 17, 4 AM $ 0.00482
+1.38%
$ 5.27 million $ 2,413
Nov 17, 3 AM $ 0.00456
-0.81%
$ 4.99 million $ 1,771
Nov 17, 2 AM $ 0.0046
+0.24%
$ 5.03 million $ 1,502
Nov 17, 1 AM $ 0.00459
-0.25%
$ 5.02 million $ 1,858
Nov 17, 12 AM $ 0.0046
+0.04%
$ 5.03 million $ 1,859
Nov 16, 11 PM $ 0.0046
-2.06%
$ 5.03 million $ 1,980