KYVE Network Historical Data

KYVE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0046
-2.06%
$ 5.03 million $ 1,980
Nov 16, 10 PM $ 0.00469
+0.14%
$ 5.13 million $ 2,166
Nov 16, 9 PM $ 0.00469
-0.11%
$ 5.13 million $ 2,149
Nov 16, 8 PM $ 0.00469
-0.05%
$ 5.13 million $ 2,186
Nov 16, 7 PM $ 0.00469
+0.19%
$ 5.13 million $ 2,189
Nov 16, 6 PM $ 0.00469
+1.04%
$ 5.12 million $ 2,184
Nov 16, 5 PM $ 0.00464
-0.44%
$ 5.07 million $ 1,966
Nov 16, 4 PM $ 0.00466
-0.17%
$ 5.09 million $ 2,310
Nov 16, 3 PM $ 0.00467
+0.12%
$ 5.1 million $ 3,330
Nov 16, 2 PM $ 0.00466
+0.10%
$ 5.09 million $ 3,691
Nov 16, 1 PM $ 0.00466
-0.91%
$ 5.09 million $ 3,937
Nov 16, 12 PM $ 0.0047
+0.04%
$ 5.13 million $ 4,225
Nov 16, 11 AM $ 0.0047
+1.20%
$ 5.13 million $ 4,219
Nov 16, 10 AM $ 0.00464
+0.16%
$ 5.07 million $ 4,186
Nov 16, 9 AM $ 0.00463
+1.05%
$ 5.06 million $ 4,181
Nov 16, 8 AM $ 0.00458
-2.87%
$ 5.01 million $ 6,540
Nov 16, 7 AM $ 0.00472
-0.05%
$ 5.16 million $ 6,832
Nov 16, 6 AM $ 0.00472
+0.03%
$ 5.16 million $ 6,979
Nov 16, 5 AM $ 0.00472
+0.21%
$ 5.16 million $ 7,064
Nov 16, 4 AM $ 0.00471
+0.84%
$ 5.15 million $ 7,242
Nov 16, 3 AM $ 0.00467
+0.73%
$ 5.11 million $ 6,891
Nov 16, 2 AM $ 0.00464
-0.60%
$ 5.07 million $ 8,074
Nov 16, 1 AM $ 0.00467
-0.05%
$ 5.1 million $ 8,257
Nov 16, 12 AM $ 0.00467
-0.93%
$ 5.1 million $ 8,359
Nov 15, 11 PM $ 0.00471
+0.53%
$ 5.15 million $ 8,237
Nov 15, 10 PM $ 0.00469
-0.68%
$ 5.12 million $ 7,954
Nov 15, 9 PM $ 0.00472
-0.02%
$ 5.16 million $ 7,905
Nov 15, 8 PM $ 0.00472
-0.06%
$ 5.16 million $ 7,969
Nov 15, 7 PM $ 0.00472
+0.02%
$ 5.16 million $ 7,973
Nov 15, 6 PM $ 0.00472
+2.46%
$ 5.16 million $ 8,054
Nov 15, 5 PM $ 0.00461
+0.36%
$ 5.04 million $ 7,971
Nov 15, 4 PM $ 0.00459
-0.80%
$ 5.02 million $ 8,102
Nov 15, 3 PM $ 0.00463
-6.53%
$ 5.06 million $ 7,193
Nov 15, 2 PM $ 0.00495
-0.17%
$ 5.41 million $ 7,325
Nov 15, 1 PM $ 0.00496
+0.17%
$ 5.42 million $ 7,656
Nov 15, 12 PM $ 0.00495
-0.02%
$ 5.41 million $ 7,475
Nov 15, 11 AM $ 0.00495
-0.54%
$ 5.41 million $ 7,745
Nov 15, 10 AM $ 0.00498
-0.06%
$ 5.44 million $ 9,017
Nov 15, 9 AM $ 0.00498
-2.72%
$ 5.44 million $ 9,466
Nov 15, 8 AM $ 0.00512
+0.44%
$ 5.59 million $ 7,199
Nov 15, 7 AM $ 0.0051
-0.15%
$ 5.57 million $ 6,712
Nov 15, 6 AM $ 0.00511
-0.32%
$ 5.58 million $ 7,496
Nov 15, 5 AM $ 0.00513
+0.17%
$ 5.6 million $ 7,956
Nov 15, 4 AM $ 0.00512
-0.01%
$ 5.59 million $ 7,772
Nov 15, 3 AM $ 0.00512
+2.48%
$ 5.59 million $ 7,799
Nov 15, 2 AM $ 0.005
+0.08%
$ 5.45 million $ 6,219
Nov 15, 1 AM $ 0.00499
-1.22%
$ 5.45 million $ 5,662
Nov 15, 12 AM $ 0.00505
+0.04%
$ 5.52 million $ 5,669
Nov 14, 11 PM $ 0.00505
+0.10%
$ 5.51 million $ 5,665
Nov 14, 10 PM $ 0.00504
+0.33%
$ 5.51 million $ 5,714