Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.00124
-0.15%
$1.48 million $1,695
Jun 5, 11 PM $0.00124
+0.09%
$1.48 million $1,598
Jun 5, 10 PM $0.00124
+0.05%
$1.48 million $1,552
Jun 5, 9 PM $0.00124
-0.12%
$1.48 million $1,517
Jun 5, 8 PM $0.00124
-0.17%
$1.48 million $1,507
Jun 5, 7 PM $0.00124
+0.15%
$1.48 million $1,505
Jun 5, 6 PM $0.00124
-0.21%
$1.48 million $1,478
Jun 5, 5 PM $0.00124
-0.01%
$1.48 million $1,473
Jun 5, 4 PM $0.00124
-3.21%
$1.48 million $1,402
Jun 5, 3 PM $0.00128
-0.18%
$1.53 million $596
Jun 5, 2 PM $0.00129
-0.48%
$1.53 million $587
Jun 5, 1 PM $0.00129
-0.08%
$1.54 million $698
Jun 5, 12 PM $0.00129
-0.03%
$1.54 million $700
Jun 5, 11 AM $0.00129
-0.30%
$1.54 million $700
Jun 5, 10 AM $0.0013
-0.05%
$1.55 million $703
Jun 5, 9 AM $0.0013
+0.56%
$1.55 million $752
Jun 5, 8 AM $0.00129
-0.42%
$1.54 million $1,381
Jun 5, 7 AM $0.0013
+0.04%
$1.55 million $1,390
Jun 5, 6 AM $0.0013
-0.03%
$1.54 million $1,811
Jun 5, 5 AM $0.0013
+0.12%
$1.55 million $1,783
Jun 5, 4 AM $0.00129
+1.01%
$1.54 million $1,718
Jun 5, 3 AM $0.00128
-0.14%
$1.53 million $1,695
Jun 5, 2 AM $0.00128
-0.37%
$1.53 million $1,700
Jun 5, 1 AM $0.00129
-0.49%
$1.53 million $1,725
Jun 5, 12 AM $0.0013
+0.10%
$1.54 million $1,684
Jun 4, 11 PM $0.00129
+0.10%
$1.54 million $1,718
Jun 4, 10 PM $0.00129
-0.08%
$1.54 million $1,732
Jun 4, 9 PM $0.00129
-0.28%
$1.54 million $1,792
Jun 4, 8 PM $0.0013
-0.17%
$1.54 million $1,843
Jun 4, 7 PM $0.0013
-0.03%
$1.55 million $1,856
Jun 4, 6 PM $0.0013
-0.03%
$1.55 million $1,863
Jun 4, 5 PM $0.0013
+0.16%
$1.55 million $1,889
Jun 4, 4 PM $0.0013
-0.33%
$1.55 million $1,894
Jun 4, 3 PM $0.0013
+0.77%
$1.55 million $2,116
Jun 4, 2 PM $0.00129
-0.99%
$1.54 million $2,166
Jun 4, 1 PM $0.00131
-0.11%
$1.55 million $2,025
Jun 4, 12 PM $0.00131
+0.31%
$1.56 million $2,026
Jun 4, 11 AM $0.0013
+0.07%
$1.55 million $2,016
Jun 4, 10 AM $0.0013
-0.45%
$1.55 million $2,007
Jun 4, 9 AM $0.00131
-0.54%
$1.56 million $1,967
Jun 4, 8 AM $0.00131
-0.07%
$1.56 million $1,614
Jun 4, 7 AM $0.00132
+0.55%
$1.57 million $1,613
Jun 4, 6 AM $0.00131
-0.25%
$1.56 million $1,189
Jun 4, 5 AM $0.00131
-0.10%
$1.56 million $1,321
Jun 4, 4 AM $0.00131
-0.40%
$1.56 million $1,389
Jun 4, 3 AM $0.00132
+0.14%
$1.57 million $1,396
Jun 4, 2 AM $0.00132
+0.45%
$1.57 million $1,393
Jun 4, 1 AM $0.00131
-0.34%
$1.56 million $1,364
Jun 4, 12 AM $0.00131
+0.34%
$1.56 million $1,349
Jun 3, 11 PM $0.00131
-0.46%
$1.56 million $1,709