Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.00167
-0.12%
$1.97 million $1,475
Apr 20, 12 AM $0.00167
-0.35%
$1.97 million $1,289
Apr 19, 11 PM $0.00168
+0.00%
$1.98 million $1,219
Apr 19, 10 PM $0.00168
+0.59%
$1.98 million $1,189
Apr 19, 9 PM $0.00167
-0.01%
$1.97 million $1,198
Apr 19, 8 PM $0.00167
-0.02%
$1.97 million $1,169
Apr 19, 7 PM $0.00167
-0.08%
$1.97 million $1,163
Apr 19, 6 PM $0.00167
-0.17%
$1.97 million $1,313
Apr 19, 5 PM $0.00168
-0.49%
$1.97 million $1,317
Apr 19, 4 PM $0.00168
-0.03%
$1.98 million $1,853
Apr 19, 3 PM $0.00168
-0.29%
$1.98 million $1,856
Apr 19, 2 PM $0.00169
-0.09%
$1.99 million $1,861
Apr 19, 1 PM $0.00169
+0.01%
$1.99 million $2,014
Apr 19, 12 PM $0.00169
+0.05%
$1.99 million $2,014
Apr 19, 11 AM $0.00169
+0.08%
$1.99 million $1,898
Apr 19, 10 AM $0.00169
-0.13%
$1.99 million $1,965
Apr 19, 9 AM $0.00169
-0.26%
$1.99 million $1,959
Apr 19, 8 AM $0.00169
-0.01%
$2 million $2,025
Apr 19, 7 AM $0.00169
-0.01%
$2 million $2,058
Apr 19, 6 AM $0.00169
+0.29%
$2 million $2,176
Apr 19, 5 AM $0.00169
-0.28%
$1.99 million $2,217
Apr 19, 4 AM $0.00169
+0.01%
$2 million $2,225
Apr 19, 3 AM $0.00169
+0.02%
$2 million $2,226
Apr 19, 2 AM $0.00169
+0.28%
$2 million $2,374
Apr 19, 1 AM $0.00169
+0.00%
$1.99 million $2,534
Apr 19, 12 AM $0.00169
-0.06%
$1.99 million $2,570
Apr 18, 11 PM $0.00169
+0.00%
$1.99 million $2,779
Apr 18, 10 PM $0.00169
+0.63%
$1.99 million $2,786
Apr 18, 9 PM $0.00168
+0.00%
$1.98 million $2,650
Apr 18, 8 PM $0.00168
+0.06%
$1.98 million $2,665
Apr 18, 7 PM $0.00168
-0.82%
$1.98 million $2,841
Apr 18, 6 PM $0.00169
-0.07%
$1.99 million $2,105
Apr 18, 5 PM $0.00169
-1.44%
$2 million $2,141
Apr 18, 4 PM $0.00172
+0.00%
$2.02 million $1,567
Apr 18, 3 PM $0.00172
+0.00%
$2.02 million $1,594
Apr 18, 2 PM $0.00172
+0.23%
$2.02 million $1,938
Apr 18, 1 PM $0.00171
+0.01%
$2.02 million $1,902
Apr 18, 12 PM $0.00171
+0.01%
$2.02 million $1,914
Apr 18, 11 AM $0.00171
+0.05%
$2.02 million $1,916
Apr 18, 10 AM $0.00171
+0.00%
$2.02 million $1,852
Apr 18, 9 AM $0.00171
+0.00%
$2.02 million $1,997
Apr 18, 8 AM $0.00171
-0.25%
$2.02 million $1,933
Apr 18, 7 AM $0.00172
-0.70%
$2.02 million $1,902
Apr 18, 6 AM $0.00173
+0.03%
$2.04 million $2,371
Apr 18, 5 AM $0.00173
+0.22%
$2.04 million $2,744
Apr 18, 4 AM $0.00173
-0.01%
$2.03 million $3,164
Apr 18, 3 AM $0.00173
-0.06%
$2.03 million $3,506
Apr 18, 2 AM $0.00173
-0.55%
$2.03 million $3,864
Apr 18, 1 AM $0.00174
+0.05%
$2.04 million $4,102
Apr 18, 12 AM $0.00174
+0.85%
$2.04 million $4,716