KYVE Network Historical Data

KYVE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00505
+0.10%
$ 5.51 million $ 5,665
Nov 14, 10 PM $ 0.00504
+0.33%
$ 5.51 million $ 5,714
Nov 14, 9 PM $ 0.00505
-0.40%
$ 5.51 million $ 5,712
Nov 14, 8 PM $ 0.00507
-0.13%
$ 5.53 million $ 5,669
Nov 14, 7 PM $ 0.00507
-0.45%
$ 5.54 million $ 5,680
Nov 14, 6 PM $ 0.0051
-0.17%
$ 5.56 million $ 5,783
Nov 14, 5 PM $ 0.0051
-0.71%
$ 5.57 million $ 6,279
Nov 14, 4 PM $ 0.00514
+0.31%
$ 5.61 million $ 8,052
Nov 14, 3 PM $ 0.00513
-0.60%
$ 5.6 million $ 7,922
Nov 14, 2 PM $ 0.00516
-2.98%
$ 5.62 million $ 7,827
Nov 14, 1 PM $ 0.00531
-0.03%
$ 5.79 million $ 8,473
Nov 14, 12 PM $ 0.00531
+1.68%
$ 5.79 million $ 8,436
Nov 14, 11 AM $ 0.00519
+4.72%
$ 5.66 million $ 7,705
Nov 14, 10 AM $ 0.00496
-0.93%
$ 5.41 million $ 6,238
Nov 14, 9 AM $ 0.00501
-0.81%
$ 5.46 million $ 6,197
Nov 14, 8 AM $ 0.00505
-0.06%
$ 5.5 million $ 6,034
Nov 14, 7 AM $ 0.00505
-6.17%
$ 5.51 million $ 6,020
Nov 14, 6 AM $ 0.00539
-1.06%
$ 5.88 million $ 5,538
Nov 14, 5 AM $ 0.00545
-0.01%
$ 5.94 million $ 5,043
Nov 14, 4 AM $ 0.00545
+0.01%
$ 5.94 million $ 5,025
Nov 14, 3 AM $ 0.00545
-0.05%
$ 5.94 million $ 5,071
Nov 14, 2 AM $ 0.00545
-0.13%
$ 5.95 million $ 5,073
Nov 14, 1 AM $ 0.00546
+0.21%
$ 5.95 million $ 5,164
Nov 14, 12 AM $ 0.00545
-0.05%
$ 5.94 million $ 5,707
Nov 13, 11 PM $ 0.00545
-0.24%
$ 5.95 million $ 6,535
Nov 13, 10 PM $ 0.00547
+0.02%
$ 5.96 million $ 7,540
Nov 13, 9 PM $ 0.00547
+0.07%
$ 5.96 million $ 7,518
Nov 13, 8 PM $ 0.00546
-0.01%
$ 5.95 million $ 8,065
Nov 13, 7 PM $ 0.00546
-0.32%
$ 5.95 million $ 8,075
Nov 13, 6 PM $ 0.00548
-1.16%
$ 5.97 million $ 7,882
Nov 13, 5 PM $ 0.00554
-2.19%
$ 6.04 million $ 7,625
Nov 13, 4 PM $ 0.00567
+0.02%
$ 6.18 million $ 5,329
Nov 13, 3 PM $ 0.00567
-0.14%
$ 6.18 million $ 5,448
Nov 13, 2 PM $ 0.00568
+2.06%
$ 6.19 million $ 5,495
Nov 13, 1 PM $ 0.00556
-0.04%
$ 6.06 million $ 4,130
Nov 13, 12 PM $ 0.00556
-0.01%
$ 6.06 million $ 4,340
Nov 13, 11 AM $ 0.00556
-0.02%
$ 6.06 million $ 4,261
Nov 13, 10 AM $ 0.00556
-0.04%
$ 6.07 million $ 4,191
Nov 13, 9 AM $ 0.00557
-0.07%
$ 6.07 million $ 4,194
Nov 13, 8 AM $ 0.00557
+0.00%
$ 6.07 million $ 4,268
Nov 13, 7 AM $ 0.00557
-0.06%
$ 6.07 million $ 4,354
Nov 13, 6 AM $ 0.00557
-0.08%
$ 6.08 million $ 4,359
Nov 13, 5 AM $ 0.00558
+0.05%
$ 6.08 million $ 4,375
Nov 13, 4 AM $ 0.00558
-0.18%
$ 6.08 million $ 4,943
Nov 13, 3 AM $ 0.00559
-0.09%
$ 6.09 million $ 4,946
Nov 13, 2 AM $ 0.00559
+0.07%
$ 6.09 million $ 8,989
Nov 13, 1 AM $ 0.00559
+0.26%
$ 6.09 million $ 8,783
Nov 13, 12 AM $ 0.00557
+0.61%
$ 6.07 million $ 8,176
Nov 12, 11 PM $ 0.00554
-2.45%
$ 6.04 million $ 7,302
Nov 12, 10 PM $ 0.00568
+0.01%
$ 6.19 million $ 6,379