KYVE Network Historical Data

KYVE Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00154
+0.17%
$ 1.83 million $ 2,850
May 25, 7 PM $ 0.00154
+0.01%
$ 1.83 million $ 2,811
May 25, 6 PM $ 0.00154
-0.01%
$ 1.83 million $ 2,802
May 25, 5 PM $ 0.00154
+0.57%
$ 1.83 million $ 2,820
May 25, 4 PM $ 0.00153
+0.12%
$ 1.82 million $ 2,463
May 25, 3 PM $ 0.00154
+1.62%
$ 1.83 million $ 2,502
May 25, 2 PM $ 0.00151
+0.49%
$ 1.8 million $ 2,007
May 25, 1 PM $ 0.00151
-0.01%
$ 1.79 million $ 2,025
May 25, 12 PM $ 0.00151
+0.00%
$ 1.79 million $ 2,016
May 25, 11 AM $ 0.00151
-0.71%
$ 1.79 million $ 2,000
May 25, 10 AM $ 0.00152
+0.24%
$ 1.8 million $ 1,926
May 25, 9 AM $ 0.00151
+0.91%
$ 1.8 million $ 1,824
May 25, 8 AM $ 0.0015
+0.00%
$ 1.78 million $ 1,711
May 25, 7 AM $ 0.0015
+0.35%
$ 1.78 million $ 1,714
May 25, 6 AM $ 0.00149
-0.61%
$ 1.77 million $ 1,709
May 25, 5 AM $ 0.0015
+0.92%
$ 1.78 million $ 1,710
May 25, 4 AM $ 0.00149
+0.02%
$ 1.77 million $ 1,931
May 25, 3 AM $ 0.00149
+0.01%
$ 1.77 million $ 1,954
May 25, 2 AM $ 0.00149
+0.13%
$ 1.77 million $ 1,956
May 25, 1 AM $ 0.00149
-0.19%
$ 1.77 million $ 1,974
May 25, 12 AM $ 0.00149
+0.12%
$ 1.77 million $ 2,161
May 24, 11 PM $ 0.00149
-0.91%
$ 1.77 million $ 2,541
May 24, 10 PM $ 0.0015
+0.36%
$ 1.78 million $ 3,106
May 24, 9 PM $ 0.00149
+0.63%
$ 1.77 million $ 2,991
May 24, 8 PM $ 0.00148
+0.13%
$ 1.76 million $ 2,732
May 24, 7 PM $ 0.00148
-0.11%
$ 1.76 million $ 3,173
May 24, 6 PM $ 0.00148
+0.12%
$ 1.76 million $ 3,286
May 24, 5 PM $ 0.00148
+0.88%
$ 1.76 million $ 3,735
May 24, 4 PM $ 0.00147
-1.07%
$ 1.75 million $ 3,705
May 24, 3 PM $ 0.00149
-0.20%
$ 1.76 million $ 3,843
May 24, 2 PM $ 0.00149
-0.29%
$ 1.77 million $ 4,936
May 24, 1 PM $ 0.00149
-0.32%
$ 1.77 million $ 5,064
May 24, 12 PM $ 0.0015
-0.30%
$ 1.78 million $ 4,988
May 24, 11 AM $ 0.0015
+0.10%
$ 1.78 million $ 4,993
May 24, 10 AM $ 0.0015
+0.04%
$ 1.78 million $ 5,066
May 24, 9 AM $ 0.0015
-0.13%
$ 1.78 million $ 5,172
May 24, 8 AM $ 0.0015
-0.12%
$ 1.78 million $ 5,300
May 24, 7 AM $ 0.0015
-0.25%
$ 1.79 million $ 5,380
May 24, 6 AM $ 0.00151
+0.83%
$ 1.79 million $ 5,545
May 24, 5 AM $ 0.0015
+0.76%
$ 1.78 million $ 5,446
May 24, 4 AM $ 0.00148
+0.17%
$ 1.76 million $ 5,228
May 24, 3 AM $ 0.00148
-0.01%
$ 1.76 million $ 5,249
May 24, 2 AM $ 0.00148
-0.71%
$ 1.76 million $ 5,631
May 24, 1 AM $ 0.00149
+1.01%
$ 1.77 million $ 5,619
May 24, 12 AM $ 0.00148
+0.58%
$ 1.76 million $ 9,359
May 23, 11 PM $ 0.00147
+0.95%
$ 1.75 million $ 8,834
May 23, 10 PM $ 0.00146
+0.09%
$ 1.73 million $ 8,154
May 23, 9 PM $ 0.00145
-0.05%
$ 1.73 million $ 8,155
May 23, 8 PM $ 0.00146
-1.31%
$ 1.73 million $ 8,099
May 23, 7 PM $ 0.00148
+0.29%
$ 1.75 million $ 7,964