KYVE Network Historical Data

KYVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00407
-1.82%
$ 4.9 million $ 32,359
Jul 18, 7 PM $ 0.00414
-3.51%
$ 4.99 million $ 32,859
Jul 18, 6 PM $ 0.00429
+2.16%
$ 5.17 million $ 33,235
Jul 18, 5 PM $ 0.0042
-6.59%
$ 5.06 million $ 31,458
Jul 18, 4 PM $ 0.0045
+6.77%
$ 5.41 million $ 26,136
Jul 18, 3 PM $ 0.00421
-2.36%
$ 5.07 million $ 28,624
Jul 18, 2 PM $ 0.00432
+2.14%
$ 5.19 million $ 29,286
Jul 18, 1 PM $ 0.00423
-4.32%
$ 5.08 million $ 29,797
Jul 18, 12 PM $ 0.00442
-0.11%
$ 5.31 million $ 31,209
Jul 18, 11 AM $ 0.00442
+5.96%
$ 5.32 million $ 31,322
Jul 18, 10 AM $ 0.00417
-6.92%
$ 5.02 million $ 21,280
Jul 18, 9 AM $ 0.00448
+4.76%
$ 5.39 million $ 31,836
Jul 18, 8 AM $ 0.00428
-0.30%
$ 5.15 million $ 22,008
Jul 18, 7 AM $ 0.00429
-3.13%
$ 5.16 million $ 21,785
Jul 18, 6 AM $ 0.00441
+0.79%
$ 5.31 million $ 27,479
Jul 18, 5 AM $ 0.00438
+1.13%
$ 5.26 million $ 26,971
Jul 18, 4 AM $ 0.00433
+5.42%
$ 5.21 million $ 27,714
Jul 18, 3 AM $ 0.00411
-5.36%
$ 4.94 million $ 27,886
Jul 18, 2 AM $ 0.00417
+5.73%
$ 5.02 million $ 26,908
Jul 18, 1 AM $ 0.00395
+0.20%
$ 4.75 million $ 20,695
Jul 18, 12 AM $ 0.00394
-7.49%
$ 4.74 million $ 21,615
Jul 17, 11 PM $ 0.00426
+1.71%
$ 5.12 million $ 22,665
Jul 17, 10 PM $ 0.00417
+8.03%
$ 5.01 million $ 20,053
Jul 17, 9 PM $ 0.00386
+1.31%
$ 4.64 million $ 22,173
Jul 17, 8 PM $ 0.00381
+5.53%
$ 4.58 million $ 24,618
Jul 17, 7 PM $ 0.00361
-5.31%
$ 4.34 million $ 26,440
Jul 17, 6 PM $ 0.00381
-0.40%
$ 4.58 million $ 29,372
Jul 17, 5 PM $ 0.00382
+5.60%
$ 4.6 million $ 28,183
Jul 17, 4 PM $ 0.00362
+6.90%
$ 4.36 million $ 26,234
Jul 17, 3 PM $ 0.00339
+0.79%
$ 4.08 million $ 26,768
Jul 17, 2 PM $ 0.00336
+3.60%
$ 4.04 million $ 30,738
Jul 17, 1 PM $ 0.00324
+2.21%
$ 3.9 million $ 30,364
Jul 17, 12 PM $ 0.00317
-0.07%
$ 3.82 million $ 30,496
Jul 17, 11 AM $ 0.00318
+2.36%
$ 3.82 million $ 35,546
Jul 17, 10 AM $ 0.0031
-3.81%
$ 3.73 million $ 36,301
Jul 17, 9 AM $ 0.00323
-4.58%
$ 3.88 million $ 35,290
Jul 17, 8 AM $ 0.00338
+1.64%
$ 4.07 million $ 36,589
Jul 17, 7 AM $ 0.00333
+1.97%
$ 4 million $ 39,998
Jul 17, 6 AM $ 0.00326
-0.79%
$ 3.92 million $ 43,307
Jul 17, 5 AM $ 0.00329
-2.25%
$ 3.95 million $ 42,761
Jul 17, 4 AM $ 0.00327
+6.39%
$ 3.94 million $ 41,766
Jul 17, 3 AM $ 0.00308
+0.01%
$ 3.7 million $ 41,904
Jul 17, 2 AM $ 0.00308
-0.68%
$ 3.7 million $ 47,861
Jul 17, 1 AM $ 0.0031
-2.28%
$ 3.72 million $ 52,900
Jul 17, 12 AM $ 0.00317
-2.61%
$ 3.81 million $ 52,348
Jul 16, 11 PM $ 0.00325
+0.10%
$ 3.91 million $ 53,283
Jul 16, 10 PM $ 0.00325
-8.46%
$ 3.91 million $ 51,534
Jul 16, 9 PM $ 0.00355
+7.96%
$ 4.27 million $ 44,295
Jul 16, 8 PM $ 0.00312
-7.76%
$ 3.75 million $ 46,243
Jul 16, 7 PM $ 0.00338
+10.60%
$ 4.07 million $ 51,846