Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $0.00174
+0.85%
$2.04 million $4,716
Apr 17, 11 PM $0.00172
+0.21%
$2.03 million $5,212
Apr 17, 10 PM $0.00172
-0.01%
$2.02 million $5,612
Apr 17, 9 PM $0.00172
-0.34%
$2.02 million $6,047
Apr 17, 8 PM $0.00172
-0.11%
$2.03 million $6,447
Apr 17, 7 PM $0.00173
+0.01%
$2.03 million $6,687
Apr 17, 6 PM $0.00173
+0.21%
$2.03 million $7,233
Apr 17, 5 PM $0.00172
-0.99%
$2.03 million $7,757
Apr 17, 4 PM $0.00174
+0.74%
$2.05 million $8,044
Apr 17, 3 PM $0.00173
-0.18%
$2.03 million $8,530
Apr 17, 2 PM $0.00173
-0.44%
$2.04 million $8,708
Apr 17, 1 PM $0.00174
+0.28%
$2.04 million $9,051
Apr 17, 12 PM $0.00173
+0.01%
$2.04 million $9,450
Apr 17, 11 AM $0.00173
-0.28%
$2.04 million $9,851
Apr 17, 10 AM $0.00174
-0.12%
$2.04 million $10,250
Apr 17, 9 AM $0.00174
+0.23%
$2.05 million $10,667
Apr 17, 8 AM $0.00173
-0.22%
$2.04 million $11,058
Apr 17, 7 AM $0.00174
-0.98%
$2.05 million $11,786
Apr 17, 6 AM $0.00176
+0.03%
$2.07 million $11,479
Apr 17, 5 AM $0.00176
+0.00%
$2.07 million $11,505
Apr 17, 4 AM $0.00176
-0.17%
$2.07 million $11,546
Apr 17, 3 AM $0.00176
+0.79%
$2.07 million $11,578
Apr 17, 2 AM $0.00174
+0.29%
$2.05 million $11,552
Apr 17, 1 AM $0.00174
-0.34%
$2.05 million $11,741
Apr 17, 12 AM $0.00175
+0.80%
$2.05 million $11,932
Apr 16, 11 PM $0.00173
-0.40%
$2.04 million $11,615
Apr 16, 10 PM $0.00174
+0.52%
$2.05 million $12,022
Apr 16, 9 PM $0.00173
-0.06%
$2.04 million $11,971
Apr 16, 8 PM $0.00174
-0.23%
$2.04 million $12,332
Apr 16, 7 PM $0.00174
+0.08%
$2.05 million $12,763
Apr 16, 6 PM $0.00174
+1.16%
$2.05 million $12,609
Apr 16, 5 PM $0.00172
-0.46%
$2.02 million $12,440
Apr 16, 4 PM $0.00173
-0.12%
$2.03 million $12,906
Apr 16, 3 PM $0.00173
-0.75%
$2.03 million $12,793
Apr 16, 2 PM $0.00174
+0.87%
$2.05 million $12,782
Apr 16, 1 PM $0.00173
-0.69%
$2.03 million $13,132
Apr 16, 12 PM $0.00174
+0.70%
$2.05 million $13,195
Apr 16, 11 AM $0.00173
-0.23%
$2.03 million $13,507
Apr 16, 10 AM $0.00172
+0.12%
$2.03 million $13,579
Apr 16, 9 AM $0.00172
+0.52%
$2.03 million $13,359
Apr 16, 8 AM $0.00171
-0.75%
$2.02 million $13,328
Apr 16, 7 AM $0.00173
-0.23%
$2.03 million $13,179
Apr 16, 6 AM $0.00173
+0.00%
$2.03 million $13,204
Apr 16, 5 AM $0.00173
+0.52%
$2.03 million $13,218
Apr 16, 4 AM $0.00172
-0.22%
$2.02 million $13,177
Apr 16, 3 AM $0.00172
+0.22%
$2.03 million $13,322
Apr 16, 2 AM $0.00172
-1.14%
$2.02 million $13,181
Apr 16, 1 AM $0.00174
+0.86%
$2.05 million $13,028
Apr 16, 12 AM $0.00172
+0.00%
$2.03 million $12,596
Apr 15, 11 PM $0.00172
-0.86%
$2.03 million $12,921