KYVE Network Historical Data

KYVE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00568
+0.01%
$ 6.19 million $ 6,379
Nov 12, 9 PM $ 0.00568
-0.62%
$ 6.19 million $ 6,397
Nov 12, 8 PM $ 0.00571
+0.02%
$ 6.23 million $ 5,827
Nov 12, 7 PM $ 0.00571
-0.01%
$ 6.23 million $ 5,817
Nov 12, 6 PM $ 0.00571
-0.09%
$ 6.23 million $ 5,746
Nov 12, 5 PM $ 0.00572
+0.03%
$ 6.23 million $ 6,156
Nov 12, 4 PM $ 0.00572
+0.06%
$ 6.23 million $ 6,151
Nov 12, 3 PM $ 0.00571
-0.02%
$ 6.23 million $ 9,602
Nov 12, 2 PM $ 0.00571
-0.31%
$ 6.22 million $ 9,981
Nov 12, 1 PM $ 0.00573
-0.91%
$ 6.24 million $ 9,956
Nov 12, 12 PM $ 0.00578
+0.00%
$ 6.3 million $ 10,008
Nov 12, 11 AM $ 0.00578
-0.01%
$ 6.3 million $ 10,282
Nov 12, 10 AM $ 0.00578
+0.02%
$ 6.3 million $ 10,403
Nov 12, 9 AM $ 0.00578
+0.25%
$ 6.3 million $ 10,452
Nov 12, 8 AM $ 0.00577
+0.26%
$ 6.28 million $ 11,576
Nov 12, 7 AM $ 0.00575
-0.05%
$ 6.27 million $ 13,021
Nov 12, 6 AM $ 0.00576
-0.04%
$ 6.27 million $ 13,133
Nov 12, 5 AM $ 0.00576
+1.59%
$ 6.27 million $ 13,052
Nov 12, 4 AM $ 0.00567
+0.01%
$ 6.18 million $ 12,208
Nov 12, 3 AM $ 0.00567
+0.08%
$ 6.18 million $ 12,217
Nov 12, 2 AM $ 0.00566
-0.08%
$ 6.17 million $ 8,085
Nov 12, 1 AM $ 0.00567
+0.25%
$ 6.17 million $ 8,108
Nov 12, 12 AM $ 0.00566
+0.07%
$ 6.17 million $ 8,113
Nov 11, 11 PM $ 0.00566
-0.08%
$ 6.16 million $ 8,127
Nov 11, 10 PM $ 0.00566
+0.16%
$ 6.17 million $ 8,156
Nov 11, 9 PM $ 0.00565
+0.00%
$ 6.16 million $ 8,118
Nov 11, 8 PM $ 0.00565
-0.08%
$ 6.16 million $ 8,243
Nov 11, 7 PM $ 0.00566
-0.07%
$ 6.16 million $ 8,306
Nov 11, 6 PM $ 0.00563
-0.67%
$ 6.14 million $ 8,263
Nov 11, 5 PM $ 0.00567
-0.66%
$ 6.18 million $ 7,892
Nov 11, 4 PM $ 0.00567
-0.72%
$ 6.17 million $ 7,710
Nov 11, 3 PM $ 0.00571
-0.22%
$ 6.22 million $ 5,523
Nov 11, 2 PM $ 0.00572
+0.23%
$ 6.23 million $ 5,104
Nov 11, 1 PM $ 0.00571
-0.03%
$ 6.21 million $ 4,974
Nov 11, 12 PM $ 0.00571
+0.18%
$ 6.22 million $ 4,855
Nov 11, 11 AM $ 0.0057
+0.09%
$ 6.2 million $ 4,708
Nov 11, 10 AM $ 0.0057
+0.05%
$ 6.2 million $ 5,776
Nov 11, 9 AM $ 0.00569
+0.01%
$ 6.2 million $ 5,723
Nov 11, 8 AM $ 0.00577
-3.48%
$ 6.28 million $ 4,628
Nov 11, 7 AM $ 0.00598
-0.13%
$ 6.51 million $ 3,431
Nov 11, 6 AM $ 0.00599
+0.00%
$ 6.52 million $ 3,499
Nov 11, 5 AM $ 0.00599
-0.03%
$ 6.52 million $ 3,527
Nov 11, 4 AM $ 0.00599
-0.01%
$ 6.52 million $ 3,517
Nov 11, 3 AM $ 0.00599
+0.00%
$ 6.52 million $ 3,509
Nov 11, 2 AM $ 0.00599
+0.04%
$ 6.52 million $ 3,509
Nov 11, 1 AM $ 0.00599
-0.01%
$ 6.52 million $ 3,488
Nov 11, 12 AM $ 0.00599
+0.01%
$ 6.52 million $ 3,469
Nov 10, 11 PM $ 0.00599
-0.03%
$ 6.52 million $ 3,469
Nov 10, 10 PM $ 0.00599
+0.03%
$ 6.52 million $ 3,527
Nov 10, 9 PM $ 0.00599
-0.29%
$ 6.52 million $ 3,526