KYVE Network Historical Data

KYVE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00599
-0.29%
$ 6.52 million $ 3,526
Nov 10, 8 PM $ 0.00601
+0.00%
$ 6.54 million $ 3,407
Nov 10, 7 PM $ 0.00601
+0.00%
$ 6.54 million $ 3,350
Nov 10, 6 PM $ 0.00601
-0.47%
$ 6.54 million $ 3,325
Nov 10, 5 PM $ 0.00603
+0.02%
$ 6.57 million $ 3,320
Nov 10, 4 PM $ 0.00603
+1.11%
$ 6.57 million $ 3,440
Nov 10, 3 PM $ 0.00597
+0.01%
$ 6.49 million $ 2,291
Nov 10, 2 PM $ 0.00597
-0.03%
$ 6.49 million $ 2,310
Nov 10, 1 PM $ 0.00597
-0.25%
$ 6.49 million $ 2,291
Nov 10, 12 PM $ 0.00598
+0.40%
$ 6.51 million $ 2,181
Nov 10, 11 AM $ 0.00596
+0.86%
$ 6.48 million $ 2,165
Nov 10, 10 AM $ 0.00591
-0.04%
$ 6.43 million $ 981
Nov 10, 9 AM $ 0.00591
+0.02%
$ 6.43 million $ 982
Nov 10, 8 AM $ 0.00591
-1.41%
$ 6.43 million $ 953
Nov 10, 7 AM $ 0.006
-0.96%
$ 6.52 million $ 819
Nov 10, 6 AM $ 0.00605
+0.00%
$ 6.57 million $ 1,091
Nov 10, 5 AM $ 0.00605
+0.04%
$ 6.58 million $ 1,063
Nov 10, 4 AM $ 0.00604
-0.20%
$ 6.56 million $ 1,062
Nov 10, 3 AM $ 0.00605
+0.20%
$ 6.58 million $ 1,064
Nov 10, 2 AM $ 0.00603
-0.07%
$ 6.56 million $ 1,079
Nov 10, 1 AM $ 0.00604
-0.08%
$ 6.57 million $ 1,100
Nov 10, 12 AM $ 0.00607
+0.43%
$ 6.6 million $ 1,104
Nov 9, 11 PM $ 0.00604
-0.43%
$ 6.57 million $ 1,082
Nov 9, 10 PM $ 0.00607
-0.03%
$ 6.59 million $ 1,007
Nov 9, 9 PM $ 0.00607
-0.11%
$ 6.6 million $ 1,008
Nov 9, 8 PM $ 0.00608
-0.09%
$ 6.61 million $ 1,292
Nov 9, 7 PM $ 0.00609
-0.11%
$ 6.62 million $ 1,332
Nov 9, 6 PM $ 0.00609
+0.09%
$ 6.62 million $ 1,285
Nov 9, 5 PM $ 0.00609
+0.46%
$ 6.62 million $ 1,283
Nov 9, 4 PM $ 0.00606
-0.39%
$ 6.59 million $ 1,230
Nov 9, 3 PM $ 0.00608
-0.31%
$ 6.61 million $ 1,326
Nov 9, 2 PM $ 0.00612
+0.71%
$ 6.66 million $ 1,408
Nov 9, 1 PM $ 0.00608
+0.13%
$ 6.59 million $ 1,517
Nov 9, 12 PM $ 0.00607
-0.85%
$ 6.58 million $ 1,517
Nov 9, 11 AM $ 0.00612
+0.83%
$ 6.64 million $ 1,939
Nov 9, 10 AM $ 0.00606
-0.02%
$ 6.58 million $ 2,417
Nov 9, 9 AM $ 0.00608
+0.12%
$ 6.59 million $ 2,495
Nov 9, 8 AM $ 0.00607
+0.53%
$ 6.59 million $ 2,508
Nov 9, 7 AM $ 0.00604
-1.05%
$ 6.55 million $ 2,696
Nov 9, 6 AM $ 0.00611
-0.05%
$ 6.63 million $ 2,275
Nov 9, 5 AM $ 0.00611
+0.04%
$ 6.63 million $ 2,277
Nov 9, 4 AM $ 0.00611
+0.02%
$ 6.63 million $ 2,295
Nov 9, 3 AM $ 0.00611
+0.01%
$ 6.63 million $ 2,297
Nov 9, 2 AM $ 0.00611
-0.09%
$ 6.63 million $ 2,298
Nov 9, 1 AM $ 0.00611
+0.01%
$ 6.63 million $ 2,300
Nov 9, 12 AM $ 0.00611
-0.04%
$ 6.63 million $ 2,319
Nov 8, 11 PM $ 0.00612
+0.00%
$ 6.63 million $ 2,321
Nov 8, 10 PM $ 0.00612
-0.43%
$ 6.63 million $ 2,462
Nov 8, 9 PM $ 0.00615
-1.33%
$ 6.67 million $ 3,808
Nov 8, 8 PM $ 0.0062
-0.41%
$ 6.73 million $ 3,298