KYVE Network Historical Data

KYVE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0036
-0.63%
$ 4.05 million $ 27,192
Dec 28, 7 AM $ 0.00361
-1.50%
$ 4.08 million $ 26,983
Dec 28, 6 AM $ 0.00366
+0.00%
$ 4.12 million $ 26,392
Dec 28, 5 AM $ 0.00366
+0.42%
$ 4.12 million $ 30,223
Dec 28, 4 AM $ 0.00364
-0.52%
$ 4.11 million $ 28,018
Dec 28, 3 AM $ 0.00366
-2.79%
$ 4.13 million $ 28,007
Dec 28, 2 AM $ 0.00377
-3.19%
$ 4.25 million $ 31,855
Dec 28, 1 AM $ 0.00389
+0.00%
$ 4.39 million $ 32,879
Dec 28, 12 AM $ 0.00389
-1.66%
$ 4.39 million $ 34,268
Dec 27, 11 PM $ 0.00396
+5.26%
$ 4.46 million $ 31,879
Dec 27, 10 PM $ 0.00376
+0.03%
$ 4.24 million $ 23,015
Dec 27, 9 PM $ 0.00376
+0.27%
$ 4.24 million $ 23,061
Dec 27, 8 PM $ 0.00375
-0.23%
$ 4.23 million $ 23,061
Dec 27, 7 PM $ 0.00376
-0.13%
$ 4.23 million $ 24,813
Dec 27, 6 PM $ 0.00376
+0.19%
$ 4.24 million $ 24,885
Dec 27, 5 PM $ 0.00378
+0.78%
$ 4.26 million $ 25,031
Dec 27, 4 PM $ 0.00375
+0.23%
$ 4.22 million $ 22,985
Dec 27, 3 PM $ 0.00374
+1.06%
$ 4.21 million $ 24,037
Dec 27, 2 PM $ 0.0037
-0.14%
$ 4.17 million $ 29,794
Dec 27, 1 PM $ 0.0037
-1.82%
$ 4.17 million $ 32,080
Dec 27, 12 PM $ 0.00377
+0.69%
$ 4.25 million $ 37,653
Dec 27, 11 AM $ 0.00375
+1.61%
$ 4.22 million $ 41,065
Dec 27, 10 AM $ 0.00369
-0.09%
$ 4.15 million $ 48,320
Dec 27, 9 AM $ 0.00368
+0.15%
$ 4.15 million $ 50,189
Dec 27, 8 AM $ 0.00368
-0.21%
$ 4.14 million $ 50,151
Dec 27, 7 AM $ 0.00369
-1.34%
$ 4.15 million $ 53,593
Dec 27, 6 AM $ 0.00374
-0.16%
$ 4.21 million $ 53,315
Dec 27, 5 AM $ 0.00374
+3.11%
$ 4.22 million $ 53,305
Dec 27, 4 AM $ 0.00363
+0.00%
$ 4.09 million $ 50,539
Dec 27, 3 AM $ 0.00363
-1.46%
$ 4.09 million $ 50,542
Dec 27, 2 AM $ 0.00368
-3.41%
$ 4.15 million $ 50,509
Dec 27, 1 AM $ 0.00381
+2.93%
$ 4.3 million $ 44,561
Dec 27, 12 AM $ 0.0037
+0.43%
$ 4.17 million $ 43,099
Dec 26, 11 PM $ 0.00369
+1.11%
$ 4.16 million $ 43,084
Dec 26, 10 PM $ 0.00365
-0.33%
$ 4.11 million $ 43,173
Dec 26, 9 PM $ 0.00366
+0.17%
$ 4.12 million $ 43,918
Dec 26, 8 PM $ 0.00366
-0.44%
$ 4.13 million $ 44,832
Dec 26, 7 PM $ 0.00368
+0.00%
$ 4.15 million $ 43,352
Dec 26, 6 PM $ 0.00368
+1.61%
$ 4.15 million $ 43,458
Dec 26, 5 PM $ 0.00363
-0.09%
$ 4.09 million $ 45,593
Dec 26, 4 PM $ 0.00363
+6.03%
$ 4.09 million $ 51,143
Dec 26, 3 PM $ 0.00343
-1.73%
$ 3.86 million $ 51,518
Dec 26, 2 PM $ 0.00348
+12.10%
$ 3.92 million $ 45,606
Dec 26, 1 PM $ 0.0031
+0.36%
$ 3.5 million $ 10,723
Dec 26, 12 PM $ 0.00309
-4.28%
$ 3.48 million $ 39,984
Dec 26, 11 AM $ 0.00323
-11.55%
$ 3.64 million $ 39,638
Dec 26, 10 AM $ 0.00365
-5.25%
$ 4.11 million $ 37,368
Dec 26, 9 AM $ 0.00385
+0.09%
$ 4.34 million $ 35,779
Dec 26, 8 AM $ 0.00385
+1.19%
$ 4.34 million $ 35,789
Dec 26, 7 AM $ 0.0038
-0.18%
$ 4.28 million $ 32,249