KYVE Network Historical Data

KYVE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00385
+1.19%
$ 4.34 million $ 35,789
Dec 26, 7 AM $ 0.0038
-0.18%
$ 4.28 million $ 32,249
Dec 26, 6 AM $ 0.00381
+0.21%
$ 4.29 million $ 32,454
Dec 26, 5 AM $ 0.0038
+0.25%
$ 4.28 million $ 33,608
Dec 26, 4 AM $ 0.00379
-0.36%
$ 4.26 million $ 33,745
Dec 26, 3 AM $ 0.0038
-0.16%
$ 4.28 million $ 34,463
Dec 26, 2 AM $ 0.0038
+3.25%
$ 4.28 million $ 34,575
Dec 26, 1 AM $ 0.00367
-0.04%
$ 4.14 million $ 33,276
Dec 26, 12 AM $ 0.00367
+0.17%
$ 4.14 million $ 33,470
Dec 25, 11 PM $ 0.00367
+1.39%
$ 4.14 million $ 33,537
Dec 25, 10 PM $ 0.00362
-1.37%
$ 4.07 million $ 33,204
Dec 25, 9 PM $ 0.00367
-2.85%
$ 4.13 million $ 32,530
Dec 25, 8 PM $ 0.00378
+0.14%
$ 4.24 million $ 31,688
Dec 25, 7 PM $ 0.00377
-0.37%
$ 4.25 million $ 31,433
Dec 25, 6 PM $ 0.00378
+6.70%
$ 4.26 million $ 34,081
Dec 25, 5 PM $ 0.00355
+1.19%
$ 3.99 million $ 30,221
Dec 25, 4 PM $ 0.0035
+4.99%
$ 3.95 million $ 24,714
Dec 25, 3 PM $ 0.00334
+0.34%
$ 3.76 million $ 23,853
Dec 25, 2 PM $ 0.00333
+0.03%
$ 3.75 million $ 23,774
Dec 25, 1 PM $ 0.00333
+0.43%
$ 3.75 million $ 24,601
Dec 25, 12 PM $ 0.00331
-9.27%
$ 3.73 million $ 24,497
Dec 25, 11 AM $ 0.00364
-0.08%
$ 4.1 million $ 20,583
Dec 25, 10 AM $ 0.00364
+1.14%
$ 4.1 million $ 20,542
Dec 25, 9 AM $ 0.0036
-0.15%
$ 4.06 million $ 20,172
Dec 25, 8 AM $ 0.00362
+0.34%
$ 4.07 million $ 20,189
Dec 25, 7 AM $ 0.0036
+0.32%
$ 4.06 million $ 20,175
Dec 25, 6 AM $ 0.00359
-0.96%
$ 4.04 million $ 19,958
Dec 25, 5 AM $ 0.00363
+0.28%
$ 4.08 million $ 18,809
Dec 25, 4 AM $ 0.00362
+0.64%
$ 4.07 million $ 18,755
Dec 25, 3 AM $ 0.00359
-0.14%
$ 4.05 million $ 18,033
Dec 25, 2 AM $ 0.0036
+0.00%
$ 4.05 million $ 18,047
Dec 25, 1 AM $ 0.0036
+1.14%
$ 4.05 million $ 18,098
Dec 25, 12 AM $ 0.00356
-0.05%
$ 4.01 million $ 28,994
Dec 24, 11 PM $ 0.00356
-0.38%
$ 4.02 million $ 31,399
Dec 24, 10 PM $ 0.00357
-0.58%
$ 4.02 million $ 31,460
Dec 24, 9 PM $ 0.0036
+0.00%
$ 4.05 million $ 40,526
Dec 24, 8 PM $ 0.0036
+0.01%
$ 4.04 million $ 42,609
Dec 24, 7 PM $ 0.00359
+0.09%
$ 4.05 million $ 42,612
Dec 24, 6 PM $ 0.00359
+2.99%
$ 4.04 million $ 39,985
Dec 24, 5 PM $ 0.00349
-0.20%
$ 3.93 million $ 39,971
Dec 24, 4 PM $ 0.00349
+0.19%
$ 3.93 million $ 39,939
Dec 24, 3 PM $ 0.00349
+0.17%
$ 3.93 million $ 40,058
Dec 24, 2 PM $ 0.00346
-3.52%
$ 3.9 million $ 39,168
Dec 24, 1 PM $ 0.00359
-0.24%
$ 4.04 million $ 39,219
Dec 24, 12 PM $ 0.0036
-0.66%
$ 4.05 million $ 39,071
Dec 24, 11 AM $ 0.00362
+0.24%
$ 4.07 million $ 39,022
Dec 24, 10 AM $ 0.00361
-0.45%
$ 4.07 million $ 39,018
Dec 24, 9 AM $ 0.00363
-0.02%
$ 4.08 million $ 38,998
Dec 24, 8 AM $ 0.00363
-0.24%
$ 4.08 million $ 39,780
Dec 24, 7 AM $ 0.00364
+0.24%
$ 4.09 million $ 39,780