Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $0.00165
+0.23%
$1.94 million $11,148
Apr 13, 8 PM $0.00164
-0.23%
$1.93 million $11,248
Apr 13, 7 PM $0.00165
-0.34%
$1.94 million $11,170
Apr 13, 6 PM $0.00165
+0.23%
$1.94 million $11,232
Apr 13, 5 PM $0.00165
+0.00%
$1.94 million $11,356
Apr 13, 4 PM $0.00165
+1.23%
$1.94 million $11,427
Apr 13, 3 PM $0.00163
+0.24%
$1.91 million $11,311
Apr 13, 2 PM $0.00162
+0.18%
$1.91 million $11,445
Apr 13, 1 PM $0.00163
-1.58%
$1.92 million $10,753
Apr 13, 12 PM $0.00166
-0.29%
$1.95 million $10,496
Apr 13, 11 AM $0.00166
-1.10%
$1.95 million $10,497
Apr 13, 10 AM $0.00167
+0.23%
$1.97 million $10,621
Apr 13, 9 AM $0.00167
-0.23%
$1.96 million $10,884
Apr 13, 8 AM $0.00167
+0.23%
$1.97 million $10,945
Apr 13, 7 AM $0.00167
-0.23%
$1.96 million $10,834
Apr 13, 6 AM $0.00167
+0.00%
$1.97 million $10,859
Apr 13, 5 AM $0.00167
+0.21%
$1.97 million $10,952
Apr 13, 4 AM $0.00167
+0.00%
$1.96 million $10,681
Apr 13, 3 AM $0.00167
+0.00%
$1.96 million $10,695
Apr 13, 2 AM $0.00167
+0.00%
$1.96 million $10,719
Apr 13, 1 AM $0.00167
-0.24%
$1.96 million $10,612
Apr 13, 12 AM $0.00167
-1.48%
$1.97 million $10,544
Apr 12, 11 PM $0.0017
+0.00%
$2 million $10,256
Apr 12, 10 PM $0.0017
+0.00%
$2 million $10,246
Apr 12, 9 PM $0.0017
+0.17%
$2 million $10,280
Apr 12, 8 PM $0.0017
-0.12%
$2 million $10,355
Apr 12, 7 PM $0.0017
+0.65%
$2 million $10,361
Apr 12, 6 PM $0.00169
-0.95%
$1.98 million $10,255
Apr 12, 5 PM $0.0017
-0.29%
$2 million $9,944
Apr 12, 4 PM $0.00171
-0.70%
$2.01 million $9,992
Apr 12, 3 PM $0.00172
-0.23%
$2.02 million $9,978
Apr 12, 2 PM $0.00172
+0.01%
$2.03 million $9,798
Apr 12, 1 PM $0.00172
-0.23%
$2.03 million $10,095
Apr 12, 12 PM $0.00173
+0.06%
$2.03 million $10,285
Apr 12, 11 AM $0.00173
+1.05%
$2.03 million $10,258
Apr 12, 10 AM $0.00171
+0.98%
$2.01 million $10,286
Apr 12, 9 AM $0.00169
+0.00%
$1.99 million $10,179
Apr 12, 8 AM $0.00169
+0.29%
$1.99 million $10,285
Apr 12, 7 AM $0.00169
-0.06%
$1.99 million $10,551
Apr 12, 6 AM $0.00169
-0.29%
$1.99 million $10,578
Apr 12, 5 AM $0.00169
+0.04%
$1.99 million $10,482
Apr 12, 4 AM $0.00169
+0.28%
$1.99 million $10,857
Apr 12, 3 AM $0.00169
+0.00%
$1.99 million $10,843
Apr 12, 2 AM $0.00169
-0.28%
$1.99 million $11,305
Apr 12, 1 AM $0.00169
+0.00%
$1.99 million $11,702
Apr 12, 12 AM $0.00169
-0.34%
$1.99 million $11,764
Apr 11, 11 PM $0.0017
+0.05%
$2 million $11,684
Apr 11, 10 PM $0.0017
+0.57%
$2 million $11,909
Apr 11, 9 PM $0.00169
+0.21%
$1.99 million $12,032
Apr 11, 8 PM $0.00169
-0.22%
$1.98 million $12,310