KYVE Network Historical Data

KYVE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0062
-0.41%
$ 6.73 million $ 3,298
Nov 8, 7 PM $ 0.00623
+0.06%
$ 6.76 million $ 4,688
Nov 8, 6 PM $ 0.00619
+0.00%
$ 6.71 million $ 4,612
Nov 8, 5 PM $ 0.00623
-0.16%
$ 6.75 million $ 5,161
Nov 8, 4 PM $ 0.00623
-0.70%
$ 6.76 million $ 5,093
Nov 8, 3 PM $ 0.00628
-0.01%
$ 6.81 million $ 5,175
Nov 8, 2 PM $ 0.00628
-0.37%
$ 6.81 million $ 5,240
Nov 8, 1 PM $ 0.0063
-0.14%
$ 6.84 million $ 5,169
Nov 8, 12 PM $ 0.00631
+0.63%
$ 6.85 million $ 5,181
Nov 8, 11 AM $ 0.00627
-1.93%
$ 6.8 million $ 4,675
Nov 8, 10 AM $ 0.00639
+0.55%
$ 6.94 million $ 4,122
Nov 8, 9 AM $ 0.00636
-0.06%
$ 6.9 million $ 4,032
Nov 8, 8 AM $ 0.00636
+1.44%
$ 6.9 million $ 4,073
Nov 8, 7 AM $ 0.00627
+0.01%
$ 6.8 million $ 3,790
Nov 8, 6 AM $ 0.00628
+0.67%
$ 6.81 million $ 3,813
Nov 8, 5 AM $ 0.00633
-0.06%
$ 6.87 million $ 4,808
Nov 8, 4 AM $ 0.00633
+0.12%
$ 6.87 million $ 4,824
Nov 8, 3 AM $ 0.00633
-0.10%
$ 6.86 million $ 4,796
Nov 8, 2 AM $ 0.00633
-0.13%
$ 6.87 million $ 4,821
Nov 8, 1 AM $ 0.00634
+0.20%
$ 6.88 million $ 4,809
Nov 8, 12 AM $ 0.00633
-0.01%
$ 6.86 million $ 4,776
Nov 7, 11 PM $ 0.00633
-0.09%
$ 6.87 million $ 4,778
Nov 7, 10 PM $ 0.00633
-4.67%
$ 6.87 million $ 4,702
Nov 7, 9 PM $ 0.00664
+0.22%
$ 7.21 million $ 3,344
Nov 7, 8 PM $ 0.00663
+7.58%
$ 7.19 million $ 3,352
Nov 7, 7 PM $ 0.00615
+1.55%
$ 6.67 million $ 2,075
Nov 7, 6 PM $ 0.00606
+0.00%
$ 6.57 million $ 1,662
Nov 7, 5 PM $ 0.00606
+0.05%
$ 6.57 million $ 1,693
Nov 7, 4 PM $ 0.00606
-0.12%
$ 6.57 million $ 1,704
Nov 7, 3 PM $ 0.00606
+0.21%
$ 6.58 million $ 1,510
Nov 7, 2 PM $ 0.00605
-0.06%
$ 6.56 million $ 1,343
Nov 7, 1 PM $ 0.00605
+0.15%
$ 6.57 million $ 1,304
Nov 7, 12 PM $ 0.00605
-0.01%
$ 6.56 million $ 1,302
Nov 7, 11 AM $ 0.00605
-0.02%
$ 6.56 million $ 1,287
Nov 7, 10 AM $ 0.00605
+0.01%
$ 6.56 million $ 1,287
Nov 7, 9 AM $ 0.00605
+0.18%
$ 6.56 million $ 1,296
Nov 7, 8 AM $ 0.00604
-0.16%
$ 6.55 million $ 1,245
Nov 7, 7 AM $ 0.00605
-0.08%
$ 6.56 million $ 1,229
Nov 7, 6 AM $ 0.00605
-2.60%
$ 6.56 million $ 1,315
Nov 7, 5 AM $ 0.00621
+0.24%
$ 6.74 million $ 703
Nov 7, 4 AM $ 0.0062
-0.06%
$ 6.72 million $ 690
Nov 7, 3 AM $ 0.0062
-0.04%
$ 6.72 million $ 691
Nov 7, 2 AM $ 0.0062
+0.07%
$ 6.73 million $ 673
Nov 7, 1 AM $ 0.0062
-0.09%
$ 6.72 million $ 673
Nov 7, 12 AM $ 0.0062
+0.10%
$ 6.73 million $ 673
Nov 6, 11 PM $ 0.00619
-0.34%
$ 6.72 million $ 672
Nov 6, 10 PM $ 0.00621
-0.12%
$ 6.74 million $ 606
Nov 6, 9 PM $ 0.00622
+0.06%
$ 6.75 million $ 1,069
Nov 6, 8 PM $ 0.00622
+0.34%
$ 6.75 million $ 1,051
Nov 6, 7 PM $ 0.0062
-0.02%
$ 6.72 million $ 1,018