KYVE Network Historical Data

KYVE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00364
+0.24%
$ 4.09 million $ 39,780
Dec 24, 6 AM $ 0.00363
-0.24%
$ 4.08 million $ 39,911
Dec 24, 5 AM $ 0.00364
+0.24%
$ 4.09 million $ 40,034
Dec 24, 4 AM $ 0.00363
+0.00%
$ 4.08 million $ 40,061
Dec 24, 3 AM $ 0.00363
+0.11%
$ 4.09 million $ 40,037
Dec 24, 2 AM $ 0.00363
+0.65%
$ 4.08 million $ 39,841
Dec 24, 1 AM $ 0.0036
-5.26%
$ 4.05 million $ 41,470
Dec 24, 12 AM $ 0.0038
+5.33%
$ 4.28 million $ 31,833
Dec 23, 11 PM $ 0.00361
-0.34%
$ 4.07 million $ 34,739
Dec 23, 10 PM $ 0.00362
-8.25%
$ 4.08 million $ 35,954
Dec 23, 9 PM $ 0.00395
+5.62%
$ 4.44 million $ 30,443
Dec 23, 8 PM $ 0.00374
-0.06%
$ 4.21 million $ 36,248
Dec 23, 7 PM $ 0.00374
-0.63%
$ 4.21 million $ 49,590
Dec 23, 6 PM $ 0.00376
+2.27%
$ 4.24 million $ 49,081
Dec 23, 5 PM $ 0.00368
-0.11%
$ 4.14 million $ 47,932
Dec 23, 4 PM $ 0.00368
+0.01%
$ 4.15 million $ 48,090
Dec 23, 3 PM $ 0.00368
-0.01%
$ 4.15 million $ 51,441
Dec 23, 2 PM $ 0.00366
-0.61%
$ 4.11 million $ 64,439
Dec 23, 1 PM $ 0.00369
+0.00%
$ 4.15 million $ 57,196
Dec 23, 12 PM $ 0.00369
+0.21%
$ 4.15 million $ 57,448
Dec 23, 11 AM $ 0.00368
+0.00%
$ 4.14 million $ 57,443
Dec 23, 10 AM $ 0.00368
-0.21%
$ 4.14 million $ 57,736
Dec 23, 9 AM $ 0.00369
-0.95%
$ 4.15 million $ 57,709
Dec 23, 8 AM $ 0.00372
+0.00%
$ 4.19 million $ 56,861
Dec 23, 7 AM $ 0.00372
+0.01%
$ 4.19 million $ 56,918
Dec 23, 6 AM $ 0.00372
-0.63%
$ 4.19 million $ 56,857
Dec 23, 5 AM $ 0.00375
-0.16%
$ 4.21 million $ 56,714
Dec 23, 4 AM $ 0.00375
-0.21%
$ 4.22 million $ 56,626
Dec 23, 3 AM $ 0.00376
+0.00%
$ 4.22 million $ 56,698
Dec 23, 2 AM $ 0.00376
-1.80%
$ 4.23 million $ 56,749
Dec 23, 1 AM $ 0.00383
+5.38%
$ 4.31 million $ 55,988
Dec 23, 12 AM $ 0.00363
+7.26%
$ 4.09 million $ 54,499
Dec 22, 11 PM $ 0.00339
+0.85%
$ 3.81 million $ 56,303
Dec 22, 10 PM $ 0.00336
-12.32%
$ 3.78 million $ 55,543
Dec 22, 9 PM $ 0.00383
+0.54%
$ 4.31 million $ 52,870
Dec 22, 8 PM $ 0.00381
+1.08%
$ 4.28 million $ 41,360
Dec 22, 7 PM $ 0.00377
-0.86%
$ 4.25 million $ 23,682
Dec 22, 6 PM $ 0.0038
-0.55%
$ 4.28 million $ 23,933
Dec 22, 5 PM $ 0.00382
+1.00%
$ 4.3 million $ 41,033
Dec 22, 4 PM $ 0.00378
+1.74%
$ 4.26 million $ 47,854
Dec 22, 3 PM $ 0.0037
-0.46%
$ 4.16 million $ 44,526
Dec 22, 2 PM $ 0.00371
-0.29%
$ 4.17 million $ 39,033
Dec 22, 1 PM $ 0.00372
-0.32%
$ 4.19 million $ 38,837
Dec 22, 12 PM $ 0.00374
+0.14%
$ 4.2 million $ 38,638
Dec 22, 11 AM $ 0.00373
-0.97%
$ 4.2 million $ 38,674
Dec 22, 10 AM $ 0.00377
+0.19%
$ 4.23 million $ 38,425
Dec 22, 9 AM $ 0.00376
-0.05%
$ 4.23 million $ 38,466
Dec 22, 8 AM $ 0.00376
+0.02%
$ 4.23 million $ 38,374
Dec 22, 7 AM $ 0.00376
-0.19%
$ 4.23 million $ 38,251
Dec 22, 6 AM $ 0.00377
-0.05%
$ 4.23 million $ 38,362