Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.00149
-0.01%
$1.77 million $2,917
May 28, 4 PM $0.00149
-0.85%
$1.77 million $2,906
May 28, 3 PM $0.00151
+0.10%
$1.79 million $2,840
May 28, 2 PM $0.0015
+0.73%
$1.79 million $3,341
May 28, 1 PM $0.00149
-0.33%
$1.78 million $4,232
May 28, 12 PM $0.0015
+0.35%
$1.78 million $6,725
May 28, 11 AM $0.00149
-0.05%
$1.77 million $7,271
May 28, 10 AM $0.00149
-0.20%
$1.78 million $7,279
May 28, 9 AM $0.0015
+0.46%
$1.78 million $7,401
May 28, 8 AM $0.00149
-0.40%
$1.77 million $7,355
May 28, 7 AM $0.0015
+0.60%
$1.78 million $7,360
May 28, 6 AM $0.00149
+1.63%
$1.77 million $7,055
May 28, 5 AM $0.00146
+1.92%
$1.74 million $6,138
May 28, 4 AM $0.00144
-0.04%
$1.71 million $5,160
May 28, 3 AM $0.00144
-0.89%
$1.71 million $5,145
May 28, 2 AM $0.00145
-0.12%
$1.72 million $5,139
May 28, 1 AM $0.00145
-0.10%
$1.72 million $5,130
May 28, 12 AM $0.00145
-0.37%
$1.73 million $5,435
May 27, 11 PM $0.00146
-0.46%
$1.73 million $5,545
May 27, 10 PM $0.00146
+0.05%
$1.74 million $5,555
May 27, 9 PM $0.00146
-0.57%
$1.74 million $5,577
May 27, 8 PM $0.00147
-0.32%
$1.75 million $5,679
May 27, 7 PM $0.00148
+0.15%
$1.75 million $5,898
May 27, 6 PM $0.00147
+0.31%
$1.75 million $6,131
May 27, 5 PM $0.00147
-0.03%
$1.75 million $6,095
May 27, 4 PM $0.00147
+0.13%
$1.75 million $6,315
May 27, 3 PM $0.00147
+4.04%
$1.75 million $6,575
May 27, 2 PM $0.00141
+4.19%
$1.68 million $6,236
May 27, 1 PM $0.00135
-5.78%
$1.61 million $4,041
May 27, 12 PM $0.00144
-1.16%
$1.71 million $3,261
May 27, 11 AM $0.00145
+0.16%
$1.73 million $2,723
May 27, 10 AM $0.00145
-0.34%
$1.73 million $2,829
May 27, 9 AM $0.00146
+0.01%
$1.73 million $2,733
May 27, 8 AM $0.00146
-0.34%
$1.73 million $2,777
May 27, 7 AM $0.00146
+0.19%
$1.74 million $3,078
May 27, 6 AM $0.00146
+0.33%
$1.73 million $3,131
May 27, 5 AM $0.00145
-0.25%
$1.73 million $3,018
May 27, 4 AM $0.00146
-0.21%
$1.73 million $3,109
May 27, 3 AM $0.00146
-0.02%
$1.74 million $3,371
May 27, 2 AM $0.00146
+0.11%
$1.74 million $3,398
May 27, 1 AM $0.00146
-0.67%
$1.73 million $3,362
May 27, 12 AM $0.00147
+0.41%
$1.75 million $3,073
May 26, 11 PM $0.00146
+0.01%
$1.74 million $3,002
May 26, 10 PM $0.00146
+0.35%
$1.74 million $3,008
May 26, 9 PM $0.00146
-0.20%
$1.73 million $2,981
May 26, 8 PM $0.00146
+0.75%
$1.74 million $2,915
May 26, 7 PM $0.00145
-0.40%
$1.72 million $2,872
May 26, 6 PM $0.00146
-0.10%
$1.73 million $2,652
May 26, 5 PM $0.00146
-0.81%
$1.73 million $2,649
May 26, 4 PM $0.00147
-0.93%
$1.75 million $2,936