KYVE Network Historical Data

KYVE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00622
+0.34%
$ 6.75 million $ 1,051
Nov 6, 7 PM $ 0.0062
-0.02%
$ 6.72 million $ 1,018
Nov 6, 6 PM $ 0.0062
+0.51%
$ 6.73 million $ 1,211
Nov 6, 5 PM $ 0.00617
+0.03%
$ 6.69 million $ 1,099
Nov 6, 4 PM $ 0.00617
+0.06%
$ 6.69 million $ 1,074
Nov 6, 3 PM $ 0.00617
-0.12%
$ 6.69 million $ 3,276
Nov 6, 2 PM $ 0.00618
-0.06%
$ 6.7 million $ 3,299
Nov 6, 1 PM $ 0.00618
+0.16%
$ 6.68 million $ 3,389
Nov 6, 12 PM $ 0.00617
+2.68%
$ 6.67 million $ 3,483
Nov 6, 11 AM $ 0.00601
+0.02%
$ 6.5 million $ 3,565
Nov 6, 10 AM $ 0.00601
+1.01%
$ 6.49 million $ 3,565
Nov 6, 9 AM $ 0.00595
+0.00%
$ 6.43 million $ 5,426
Nov 6, 8 AM $ 0.00595
+0.00%
$ 6.43 million $ 5,426
Nov 6, 7 AM $ 0.00593
+0.00%
$ 6.41 million $ 5,436
Nov 6, 6 AM $ 0.00593
-0.47%
$ 6.41 million $ 5,367
Nov 6, 5 AM $ 0.00596
-0.08%
$ 6.44 million $ 5,072
Nov 6, 4 AM $ 0.00596
+0.01%
$ 6.45 million $ 5,094
Nov 6, 3 AM $ 0.00596
+0.02%
$ 6.45 million $ 5,094
Nov 6, 2 AM $ 0.00596
+0.00%
$ 6.44 million $ 5,093
Nov 6, 1 AM $ 0.00596
+2.65%
$ 6.45 million $ 5,108
Nov 6, 12 AM $ 0.00581
-0.06%
$ 6.28 million $ 3,322
Nov 5, 11 PM $ 0.00581
+0.00%
$ 6.28 million $ 3,334
Nov 5, 10 PM $ 0.00581
-1.39%
$ 6.28 million $ 3,486
Nov 5, 9 PM $ 0.00589
+0.01%
$ 6.37 million $ 5,296
Nov 5, 8 PM $ 0.00589
-0.03%
$ 6.37 million $ 5,312
Nov 5, 7 PM $ 0.00589
+0.49%
$ 6.37 million $ 5,433
Nov 5, 6 PM $ 0.00587
-0.04%
$ 6.34 million $ 5,253
Nov 5, 5 PM $ 0.00587
+0.03%
$ 6.35 million $ 5,559
Nov 5, 4 PM $ 0.00587
+1.54%
$ 6.34 million $ 6,032
Nov 5, 3 PM $ 0.00578
+0.00%
$ 6.24 million $ 5,290
Nov 5, 2 PM $ 0.00578
+0.20%
$ 6.25 million $ 5,395
Nov 5, 1 PM $ 0.00576
+0.24%
$ 6.23 million $ 5,324
Nov 5, 12 PM $ 0.00575
+0.19%
$ 6.22 million $ 5,223
Nov 5, 11 AM $ 0.00574
+0.02%
$ 6.21 million $ 5,090
Nov 5, 10 AM $ 0.00574
-0.15%
$ 6.2 million $ 5,105
Nov 5, 9 AM $ 0.00575
+0.06%
$ 6.21 million $ 1,762
Nov 5, 8 AM $ 0.00574
+0.05%
$ 6.21 million $ 1,826
Nov 5, 7 AM $ 0.00574
+0.00%
$ 6.21 million $ 1,827
Nov 5, 6 AM $ 0.00574
-0.13%
$ 6.21 million $ 1,844
Nov 5, 5 AM $ 0.00575
-0.12%
$ 6.21 million $ 2,345
Nov 5, 4 AM $ 0.00576
-0.02%
$ 6.22 million $ 2,370
Nov 5, 3 AM $ 0.00576
+1.06%
$ 6.22 million $ 2,370
Nov 5, 2 AM $ 0.0057
+0.03%
$ 6.16 million $ 5,441
Nov 5, 1 AM $ 0.00569
+0.79%
$ 6.16 million $ 5,312
Nov 5, 12 AM $ 0.00565
+0.01%
$ 6.11 million $ 5,035
Nov 4, 11 PM $ 0.00565
+0.20%
$ 6.11 million $ 5,223
Nov 4, 10 PM $ 0.00564
-0.05%
$ 6.1 million $ 5,100
Nov 4, 9 PM $ 0.00564
+0.00%
$ 6.1 million $ 5,176
Nov 4, 8 PM $ 0.00564
+0.20%
$ 6.1 million $ 5,189
Nov 4, 7 PM $ 0.00563
-0.09%
$ 6.09 million $ 5,086