KYVE Network Historical Data

KYVE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00563
-0.09%
$ 6.09 million $ 5,086
Nov 4, 6 PM $ 0.00563
-0.35%
$ 6.09 million $ 5,073
Nov 4, 5 PM $ 0.00565
-1.58%
$ 6.11 million $ 4,810
Nov 4, 4 PM $ 0.00574
+0.04%
$ 6.21 million $ 4,425
Nov 4, 3 PM $ 0.00574
+0.02%
$ 6.21 million $ 4,408
Nov 4, 2 PM $ 0.00574
-0.01%
$ 6.21 million $ 4,529
Nov 4, 1 PM $ 0.00574
+0.00%
$ 6.21 million $ 4,548
Nov 4, 12 PM $ 0.00574
-0.03%
$ 6.21 million $ 4,840
Nov 4, 11 AM $ 0.00574
+0.03%
$ 6.21 million $ 4,842
Nov 4, 10 AM $ 0.00574
-0.07%
$ 6.21 million $ 4,825
Nov 4, 9 AM $ 0.00574
+0.13%
$ 6.21 million $ 5,154
Nov 4, 8 AM $ 0.00574
+0.00%
$ 6.2 million $ 5,213
Nov 4, 7 AM $ 0.00574
+0.45%
$ 6.2 million $ 5,282
Nov 4, 6 AM $ 0.00571
-0.05%
$ 6.17 million $ 4,896
Nov 4, 5 AM $ 0.00571
-0.20%
$ 6.18 million $ 4,919
Nov 4, 4 AM $ 0.00572
+0.02%
$ 6.19 million $ 12,817
Nov 4, 3 AM $ 0.00572
+1.65%
$ 6.19 million $ 12,912
Nov 4, 2 AM $ 0.00563
-1.27%
$ 6.09 million $ 11,929
Nov 4, 1 AM $ 0.0057
+0.06%
$ 6.16 million $ 12,126
Nov 4, 12 AM $ 0.0057
-0.47%
$ 6.16 million $ 12,605
Nov 3, 11 PM $ 0.00573
+0.08%
$ 6.19 million $ 12,398
Nov 3, 10 PM $ 0.00572
-0.30%
$ 6.18 million $ 14,492
Nov 3, 9 PM $ 0.00574
-0.09%
$ 6.2 million $ 14,380
Nov 3, 8 PM $ 0.00574
-0.02%
$ 6.21 million $ 14,762
Nov 3, 7 PM $ 0.00574
+0.00%
$ 6.21 million $ 14,797
Nov 3, 6 PM $ 0.00574
+0.01%
$ 6.21 million $ 14,877
Nov 3, 5 PM $ 0.00574
-0.16%
$ 6.21 million $ 15,102
Nov 3, 4 PM $ 0.00575
+0.00%
$ 6.22 million $ 15,115
Nov 3, 3 PM $ 0.00575
-0.82%
$ 6.22 million $ 15,189
Nov 3, 2 PM $ 0.0058
+0.02%
$ 6.27 million $ 15,136
Nov 3, 1 PM $ 0.0058
-1.72%
$ 6.27 million $ 15,323
Nov 3, 12 PM $ 0.0059
-0.01%
$ 6.38 million $ 15,527
Nov 3, 11 AM $ 0.0059
+0.00%
$ 6.38 million $ 15,530
Nov 3, 10 AM $ 0.0059
-0.41%
$ 6.38 million $ 15,543
Nov 3, 9 AM $ 0.00593
-0.04%
$ 6.41 million $ 15,076
Nov 3, 8 AM $ 0.00593
-0.26%
$ 6.41 million $ 15,158
Nov 3, 7 AM $ 0.00594
-0.18%
$ 6.43 million $ 15,072
Nov 3, 6 AM $ 0.00595
-0.06%
$ 6.44 million $ 15,036
Nov 3, 5 AM $ 0.00596
+9.41%
$ 6.44 million $ 14,995
Nov 3, 4 AM $ 0.00545
+0.68%
$ 5.89 million $ 6,527
Nov 3, 3 AM $ 0.00567
-2.37%
$ 6.13 million $ 6,595
Nov 3, 2 AM $ 0.0058
-0.03%
$ 6.28 million $ 4,428
Nov 3, 1 AM $ 0.00581
+0.03%
$ 6.28 million $ 4,433
Nov 3, 12 AM $ 0.00581
-0.04%
$ 6.28 million $ 3,936
Nov 2, 11 PM $ 0.00581
-2.95%
$ 6.28 million $ 4,005
Nov 2, 10 PM $ 0.00599
+0.08%
$ 6.47 million $ 2,145
Nov 2, 9 PM $ 0.00595
-2.41%
$ 6.43 million $ 2,219
Nov 2, 8 PM $ 0.0061
-0.28%
$ 6.59 million $ 1,991
Nov 2, 7 PM $ 0.00612
-0.52%
$ 6.61 million $ 1,913
Nov 2, 6 PM $ 0.00615
-0.15%
$ 6.65 million $ 1,812