Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.00166
+0.67%
$1.95 million $18,754
Apr 9, 6 PM $0.00165
-1.04%
$1.94 million $14,945
Apr 9, 5 PM $0.00167
-1.43%
$1.96 million $14,709
Apr 9, 4 PM $0.00169
-1.35%
$1.98 million $14,586
Apr 9, 3 PM $0.00171
-1.22%
$2.01 million $14,599
Apr 9, 2 PM $0.00173
+2.48%
$2.04 million $14,424
Apr 9, 1 PM $0.00169
-1.49%
$1.99 million $12,979
Apr 9, 12 PM $0.00172
+0.00%
$2.02 million $12,226
Apr 9, 11 AM $0.00172
-0.06%
$2.02 million $12,347
Apr 9, 10 AM $0.00172
-0.29%
$2.02 million $12,502
Apr 9, 9 AM $0.00172
-1.21%
$2.02 million $13,698
Apr 9, 8 AM $0.00174
+0.00%
$2.05 million $13,631
Apr 9, 7 AM $0.00174
+0.00%
$2.05 million $13,673
Apr 9, 6 AM $0.00174
+0.00%
$2.05 million $13,598
Apr 9, 5 AM $0.00174
+0.34%
$2.04 million $13,588
Apr 9, 4 AM $0.00173
-0.34%
$2.04 million $13,525
Apr 9, 3 AM $0.00174
-0.40%
$2.04 million $13,511
Apr 9, 2 AM $0.00174
+0.18%
$2.05 million $13,516
Apr 9, 1 AM $0.00174
+0.00%
$2.04 million $13,465
Apr 9, 12 AM $0.00174
+1.23%
$2.04 million $13,301
Apr 8, 11 PM $0.00172
-1.10%
$2.02 million $12,713
Apr 8, 10 PM $0.00174
+0.00%
$2.04 million $13,174
Apr 8, 9 PM $0.00174
+0.24%
$2.04 million $13,299
Apr 8, 8 PM $0.00173
+0.05%
$2.04 million $13,275
Apr 8, 7 PM $0.00173
+0.46%
$2.03 million $13,155
Apr 8, 6 PM $0.00175
+0.00%
$2.06 million $13,093
Apr 8, 5 PM $0.00175
-0.06%
$2.06 million $13,369
Apr 8, 4 PM $0.00175
+0.34%
$2.06 million $13,170
Apr 8, 3 PM $0.00174
-0.46%
$2.05 million $13,014
Apr 8, 2 PM $0.00175
-0.57%
$2.06 million $12,587
Apr 8, 1 PM $0.00176
+0.18%
$2.07 million $12,478
Apr 8, 12 PM $0.00176
-0.17%
$2.07 million $12,429
Apr 8, 11 AM $0.00176
+0.40%
$2.07 million $12,456
Apr 8, 10 AM $0.00176
-1.90%
$2.06 million $12,315
Apr 8, 9 AM $0.00179
+0.00%
$2.1 million $11,168
Apr 8, 8 AM $0.00179
+0.00%
$2.1 million $11,104
Apr 8, 7 AM $0.00179
+0.00%
$2.1 million $10,979
Apr 8, 6 AM $0.00179
+0.00%
$2.1 million $11,018
Apr 8, 5 AM $0.00179
+0.28%
$2.11 million $11,045
Apr 8, 4 AM $0.00179
-0.28%
$2.1 million $11,016
Apr 8, 3 AM $0.00179
+0.00%
$2.11 million $11,331
Apr 8, 2 AM $0.00179
+0.00%
$2.11 million $11,273
Apr 8, 1 AM $0.00179
-0.06%
$2.11 million $11,214
Apr 8, 12 AM $0.0018
-0.55%
$2.11 million $11,288
Apr 7, 11 PM $0.00181
+0.84%
$2.12 million $11,081
Apr 7, 10 PM $0.00179
-0.88%
$2.1 million $10,509
Apr 7, 9 PM $0.00181
-0.05%
$2.12 million $10,382
Apr 7, 8 PM $0.00181
+0.00%
$2.12 million $10,333
Apr 7, 7 PM $0.00181
+0.39%
$2.12 million $10,373
Apr 7, 6 PM $0.0018
-1.37%
$2.11 million $9,848