Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.00149
-0.32%
$1.77 million $5,064
May 24, 12 PM $0.0015
-0.30%
$1.78 million $4,988
May 24, 11 AM $0.0015
+0.10%
$1.78 million $4,993
May 24, 10 AM $0.0015
+0.04%
$1.78 million $5,066
May 24, 9 AM $0.0015
-0.13%
$1.78 million $5,172
May 24, 8 AM $0.0015
-0.12%
$1.78 million $5,300
May 24, 7 AM $0.0015
-0.25%
$1.79 million $5,380
May 24, 6 AM $0.00151
+0.83%
$1.79 million $5,545
May 24, 5 AM $0.0015
+0.76%
$1.78 million $5,446
May 24, 4 AM $0.00148
+0.17%
$1.76 million $5,228
May 24, 3 AM $0.00148
-0.01%
$1.76 million $5,249
May 24, 2 AM $0.00148
-0.71%
$1.76 million $5,631
May 24, 1 AM $0.00149
+1.01%
$1.77 million $5,619
May 24, 12 AM $0.00148
+0.58%
$1.76 million $9,359
May 23, 11 PM $0.00147
+0.95%
$1.75 million $8,834
May 23, 10 PM $0.00146
+0.09%
$1.73 million $8,154
May 23, 9 PM $0.00145
-0.05%
$1.73 million $8,155
May 23, 8 PM $0.00146
-1.31%
$1.73 million $8,099
May 23, 7 PM $0.00148
+0.29%
$1.75 million $7,964
May 23, 6 PM $0.00147
+0.26%
$1.75 million $8,047
May 23, 5 PM $0.00147
+1.06%
$1.74 million $7,595
May 23, 4 PM $0.00145
+0.67%
$1.73 million $7,455
May 23, 3 PM $0.00144
-4.75%
$1.71 million $7,201
May 23, 2 PM $0.00152
+0.01%
$1.8 million $6,196
May 23, 1 PM $0.00152
+0.08%
$1.8 million $5,991
May 23, 12 PM $0.00151
+0.03%
$1.8 million $5,955
May 23, 11 AM $0.00151
-0.19%
$1.8 million $6,579
May 23, 10 AM $0.00152
-0.37%
$1.8 million $6,511
May 23, 9 AM $0.00152
-0.39%
$1.81 million $6,424
May 23, 8 AM $0.00153
+0.34%
$1.81 million $6,301
May 23, 7 AM $0.00152
-0.24%
$1.81 million $6,225
May 23, 6 AM $0.00153
-0.01%
$1.81 million $6,018
May 23, 5 AM $0.00153
-0.96%
$1.81 million $6,020
May 23, 4 AM $0.00154
-0.32%
$1.83 million $5,855
May 23, 3 AM $0.00155
-1.56%
$1.84 million $5,814
May 23, 2 AM $0.00157
+0.10%
$1.87 million $5,567
May 23, 1 AM $0.00157
-3.30%
$1.86 million $5,546
May 23, 12 AM $0.00162
-0.20%
$1.93 million $1,509
May 22, 11 PM $0.00163
-0.11%
$1.93 million $1,458
May 22, 10 PM $0.00163
+0.58%
$1.93 million $1,453
May 22, 9 PM $0.00162
-0.24%
$1.92 million $2,261
May 22, 8 PM $0.00162
-1.63%
$1.93 million $2,206
May 22, 7 PM $0.00165
-0.96%
$1.96 million $1,448
May 22, 6 PM $0.00167
-0.06%
$1.98 million $1,281
May 22, 5 PM $0.00167
+0.00%
$1.98 million $1,263
May 22, 4 PM $0.00167
+0.05%
$1.98 million $1,282
May 22, 3 PM $0.00167
+0.00%
$1.98 million $1,283
May 22, 2 PM $0.00167
-0.28%
$1.98 million $1,345
May 22, 1 PM $0.00167
+0.00%
$1.98 million $1,364
May 22, 12 PM $0.00167
+0.69%
$1.98 million $1,389