KYVE Network Historical Data

KYVE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00615
-0.15%
$ 6.65 million $ 1,812
Nov 2, 5 PM $ 0.00616
-0.17%
$ 6.66 million $ 1,606
Nov 2, 4 PM $ 0.00618
-0.01%
$ 6.68 million $ 1,788
Nov 2, 3 PM $ 0.00618
-1.17%
$ 6.68 million $ 1,863
Nov 2, 2 PM $ 0.00625
-0.07%
$ 6.76 million $ 1,651
Nov 2, 1 PM $ 0.00626
-1.17%
$ 6.77 million $ 1,738
Nov 2, 12 PM $ 0.00633
-0.12%
$ 6.84 million $ 1,501
Nov 2, 11 AM $ 0.00634
+0.09%
$ 6.85 million $ 1,511
Nov 2, 10 AM $ 0.00633
+0.01%
$ 6.84 million $ 1,528
Nov 2, 9 AM $ 0.00633
-0.19%
$ 6.84 million $ 1,532
Nov 2, 8 AM $ 0.00635
-0.05%
$ 6.85 million $ 1,470
Nov 2, 7 AM $ 0.00635
-0.20%
$ 6.86 million $ 1,470
Nov 2, 6 AM $ 0.00636
+0.01%
$ 6.87 million $ 1,536
Nov 2, 5 AM $ 0.00636
-0.08%
$ 6.87 million $ 2,518
Nov 2, 4 AM $ 0.00637
-0.05%
$ 6.88 million $ 2,319
Nov 2, 3 AM $ 0.00637
-0.04%
$ 6.88 million $ 2,297
Nov 2, 2 AM $ 0.00637
-0.07%
$ 6.88 million $ 2,400
Nov 2, 1 AM $ 0.00638
+0.02%
$ 6.89 million $ 2,958
Nov 2, 12 AM $ 0.00637
-0.33%
$ 6.89 million $ 2,956
Nov 1, 11 PM $ 0.0064
-1.07%
$ 6.91 million $ 3,030
Nov 1, 10 PM $ 0.00646
-0.35%
$ 6.98 million $ 3,353
Nov 1, 9 PM $ 0.00649
-0.03%
$ 7.01 million $ 3,636
Nov 1, 8 PM $ 0.00649
+0.01%
$ 7.01 million $ 4,110
Nov 1, 7 PM $ 0.00649
-0.01%
$ 7.01 million $ 4,303
Nov 1, 6 PM $ 0.00649
+0.04%
$ 7.01 million $ 4,910
Nov 1, 5 PM $ 0.00649
-0.74%
$ 7.01 million $ 9,972
Nov 1, 4 PM $ 0.00654
+0.31%
$ 7.06 million $ 10,744
Nov 1, 3 PM $ 0.00652
+0.00%
$ 7.04 million $ 10,849
Nov 1, 2 PM $ 0.00652
+0.33%
$ 7.04 million $ 11,376
Nov 1, 1 PM $ 0.00649
-0.01%
$ 7.02 million $ 11,608
Nov 1, 12 PM $ 0.00649
+0.01%
$ 7.01 million $ 11,656
Nov 1, 11 AM $ 0.00649
+0.01%
$ 7.01 million $ 11,880
Nov 1, 10 AM $ 0.00649
-0.02%
$ 7.01 million $ 11,964
Nov 1, 9 AM $ 0.0065
-0.06%
$ 7.01 million $ 15,267
Nov 1, 8 AM $ 0.0065
+0.01%
$ 7.02 million $ 15,517
Nov 1, 7 AM $ 0.0065
+0.52%
$ 7.01 million $ 15,920
Nov 1, 6 AM $ 0.00646
+1.37%
$ 6.98 million $ 28,244
Nov 1, 5 AM $ 0.00638
+0.00%
$ 6.88 million $ 27,453
Nov 1, 4 AM $ 0.00638
+0.00%
$ 6.88 million $ 29,638
Nov 1, 3 AM $ 0.00638
-0.82%
$ 6.88 million $ 32,386
Nov 1, 2 AM $ 0.00643
+0.50%
$ 6.94 million $ 34,378
Nov 1, 1 AM $ 0.0064
-0.22%
$ 6.91 million $ 36,172
Nov 1, 12 AM $ 0.00641
-0.12%
$ 6.92 million $ 41,061
Oct 31, 11 PM $ 0.00642
-0.69%
$ 6.93 million $ 45,050
Oct 31, 10 PM $ 0.00646
-1.45%
$ 6.98 million $ 58,879
Oct 31, 9 PM $ 0.00656
-0.59%
$ 7.08 million $ 65,358
Oct 31, 8 PM $ 0.0066
-0.46%
$ 7.12 million $ 68,142
Oct 31, 7 PM $ 0.00663
+2.07%
$ 7.16 million $ 69,797
Oct 31, 6 PM $ 0.00652
-3.73%
$ 7.04 million $ 71,085
Oct 31, 5 PM $ 0.00677
-1.24%
$ 7.31 million $ 67,925