KYVE Network Historical Data

KYVE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00387
+0.04%
$ 4.34 million $ 6,273
Dec 18, 3 AM $ 0.00387
-0.13%
$ 4.34 million $ 6,280
Dec 18, 2 AM $ 0.00387
-0.03%
$ 4.34 million $ 6,300
Dec 18, 1 AM $ 0.00387
-2.59%
$ 4.34 million $ 6,320
Dec 18, 12 AM $ 0.00398
-0.09%
$ 4.46 million $ 6,301
Dec 17, 11 PM $ 0.00398
-0.12%
$ 4.46 million $ 6,307
Dec 17, 10 PM $ 0.00399
+1.41%
$ 4.47 million $ 6,314
Dec 17, 9 PM $ 0.00393
-0.49%
$ 4.41 million $ 6,366
Dec 17, 8 PM $ 0.00395
-0.17%
$ 4.43 million $ 6,243
Dec 17, 7 PM $ 0.00396
-1.87%
$ 4.44 million $ 6,254
Dec 17, 6 PM $ 0.00403
+12.14%
$ 4.52 million $ 5,711
Dec 17, 5 PM $ 0.0036
+1.07%
$ 4.03 million $ 3,771
Dec 17, 4 PM $ 0.00374
-0.20%
$ 4.19 million $ 355
Dec 17, 3 PM $ 0.00375
-0.29%
$ 4.2 million $ 349
Dec 17, 2 PM $ 0.00376
+0.09%
$ 4.21 million $ 318
Dec 17, 1 PM $ 0.00375
-3.76%
$ 4.21 million $ 315
Dec 17, 12 PM $ 0.0039
+0.02%
$ 4.37 million $ 3,766
Dec 17, 11 AM $ 0.0039
+0.00%
$ 4.37 million $ 3,801
Dec 17, 10 AM $ 0.0039
-0.03%
$ 4.37 million $ 3,866
Dec 17, 9 AM $ 0.0039
-0.13%
$ 4.37 million $ 3,867
Dec 17, 8 AM $ 0.0039
-0.01%
$ 4.37 million $ 3,860
Dec 17, 7 AM $ 0.0039
-0.04%
$ 4.37 million $ 3,863
Dec 17, 6 AM $ 0.00391
-0.02%
$ 4.38 million $ 3,867
Dec 17, 5 AM $ 0.00391
-0.23%
$ 4.38 million $ 3,890
Dec 17, 4 AM $ 0.00392
-0.14%
$ 4.39 million $ 3,935
Dec 17, 3 AM $ 0.00392
+0.32%
$ 4.39 million $ 4,004
Dec 17, 2 AM $ 0.00391
+1.12%
$ 4.38 million $ 4,595
Dec 17, 1 AM $ 0.00387
+0.02%
$ 4.33 million $ 5,185
Dec 17, 12 AM $ 0.00386
-0.17%
$ 4.33 million $ 5,398
Dec 16, 11 PM $ 0.00387
+0.04%
$ 4.34 million $ 5,535
Dec 16, 10 PM $ 0.00387
+4.61%
$ 4.34 million $ 5,533
Dec 16, 9 PM $ 0.0037
+0.09%
$ 4.14 million $ 4,845
Dec 16, 8 PM $ 0.0037
+0.27%
$ 4.14 million $ 4,956
Dec 16, 7 PM $ 0.00369
-0.06%
$ 4.13 million $ 6,053
Dec 16, 6 PM $ 0.00369
+0.32%
$ 4.13 million $ 6,195
Dec 16, 5 PM $ 0.00368
+0.00%
$ 4.12 million $ 9,700
Dec 16, 4 PM $ 0.00368
-0.01%
$ 4.12 million $ 9,796
Dec 16, 3 PM $ 0.00368
-0.49%
$ 4.12 million $ 9,852
Dec 16, 2 PM $ 0.00369
+0.67%
$ 4.14 million $ 11,536
Dec 16, 1 PM $ 0.00367
-4.47%
$ 4.11 million $ 10,463
Dec 16, 12 PM $ 0.00384
-0.09%
$ 4.3 million $ 7,716
Dec 16, 11 AM $ 0.00384
-0.42%
$ 4.31 million $ 7,766
Dec 16, 10 AM $ 0.00386
+0.07%
$ 4.32 million $ 7,819
Dec 16, 9 AM $ 0.00386
-0.20%
$ 4.32 million $ 7,854
Dec 16, 8 AM $ 0.00387
+0.10%
$ 4.33 million $ 9,075
Dec 16, 7 AM $ 0.00386
-0.18%
$ 4.32 million $ 9,113
Dec 16, 6 AM $ 0.00387
-0.01%
$ 4.33 million $ 9,168
Dec 16, 5 AM $ 0.00387
-0.49%
$ 4.33 million $ 11,175
Dec 16, 4 AM $ 0.00389
-0.07%
$ 4.35 million $ 11,011
Dec 16, 3 AM $ 0.00389
-0.23%
$ 4.35 million $ 11,576