KYVE Network Historical Data

KYVE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00652
-3.73%
$ 7.04 million $ 71,085
Oct 31, 5 PM $ 0.00677
-1.24%
$ 7.31 million $ 67,925
Oct 31, 4 PM $ 0.00686
+0.55%
$ 7.4 million $ 67,367
Oct 31, 3 PM $ 0.00682
+1.54%
$ 7.36 million $ 67,155
Oct 31, 2 PM $ 0.00672
+0.33%
$ 7.25 million $ 65,387
Oct 31, 1 PM $ 0.0067
-0.69%
$ 7.23 million $ 65,339
Oct 31, 12 PM $ 0.00674
-0.36%
$ 7.27 million $ 65,838
Oct 31, 11 AM $ 0.00677
+0.27%
$ 7.3 million $ 65,456
Oct 31, 10 AM $ 0.00675
-4.08%
$ 7.28 million $ 65,359
Oct 31, 9 AM $ 0.00704
-0.02%
$ 7.59 million $ 63,771
Oct 31, 8 AM $ 0.00704
+0.20%
$ 7.59 million $ 63,477
Oct 31, 7 AM $ 0.00702
-3.11%
$ 7.58 million $ 63,634
Oct 31, 6 AM $ 0.00725
-2.03%
$ 7.82 million $ 51,654
Oct 31, 5 AM $ 0.0074
+1.25%
$ 7.98 million $ 51,785
Oct 31, 4 AM $ 0.00744
-2.86%
$ 8.02 million $ 49,034
Oct 31, 3 AM $ 0.00766
-1.20%
$ 8.26 million $ 47,145
Oct 31, 2 AM $ 0.00775
+0.59%
$ 8.36 million $ 46,042
Oct 31, 1 AM $ 0.00771
+0.63%
$ 8.31 million $ 42,913
Oct 31, 12 AM $ 0.00766
-2.39%
$ 8.26 million $ 36,795
Oct 30, 11 PM $ 0.00766
+3.46%
$ 8.26 million $ 31,998
Oct 30, 10 PM $ 0.0074
+12.76%
$ 7.99 million $ 15,845
Oct 30, 9 PM $ 0.00657
+13.13%
$ 7.08 million $ 7,593
Oct 30, 8 PM $ 0.0058
-4.26%
$ 6.25 million $ 4,714
Oct 30, 7 PM $ 0.00606
+9.53%
$ 6.53 million $ 3,200
Oct 30, 6 PM $ 0.00553
-0.04%
$ 5.96 million $ 933
Oct 30, 5 PM $ 0.00553
-0.08%
$ 5.96 million $ 970
Oct 30, 4 PM $ 0.00553
+0.06%
$ 5.97 million $ 1,038
Oct 30, 3 PM $ 0.00553
+0.27%
$ 5.97 million $ 1,036
Oct 30, 2 PM $ 0.00552
+0.21%
$ 5.95 million $ 967
Oct 30, 1 PM $ 0.00551
-0.08%
$ 5.93 million $ 951
Oct 30, 12 PM $ 0.00551
-0.02%
$ 5.94 million $ 1,033
Oct 30, 11 AM $ 0.00551
-0.04%
$ 5.94 million $ 1,013
Oct 30, 10 AM $ 0.00551
+0.61%
$ 5.94 million $ 1,097
Oct 30, 9 AM $ 0.00548
-0.08%
$ 5.91 million $ 2,082
Oct 30, 9 AM $ 0.00548
-0.08%
$ 5.91 million $ 2,082
Oct 30, 8 AM $ 0.00548
-2.86%
$ 5.91 million $ 2,122
Oct 30, 8 AM $ 0.00548
-2.86%
$ 5.91 million $ 2,122
Oct 30, 7 AM $ 0.00565
+0.00%
$ 6.08 million $ 1,863
Oct 30, 7 AM $ 0.00565
+0.00%
$ 6.08 million $ 1,863
Oct 30, 6 AM $ 0.00565
+0.05%
$ 6.08 million $ 1,940
Oct 30, 6 AM $ 0.00565
+0.05%
$ 6.08 million $ 1,940
Oct 30, 5 AM $ 0.00564
+0.08%
$ 6.08 million $ 1,914
Oct 30, 5 AM $ 0.00564
+0.08%
$ 6.08 million $ 1,914
Oct 30, 4 AM $ 0.00564
-0.04%
$ 6.08 million $ 1,912
Oct 30, 4 AM $ 0.00564
-0.04%
$ 6.08 million $ 1,912
Oct 30, 3 AM $ 0.00564
-0.05%
$ 6.08 million $ 1,894
Oct 30, 3 AM $ 0.00564
-0.05%
$ 6.08 million $ 1,894
Oct 30, 2 AM $ 0.00564
+0.00%
$ 6.08 million $ 1,899
Oct 30, 2 AM $ 0.00564
+0.00%
$ 6.08 million $ 1,899
Oct 30, 1 AM $ 0.00564
-0.02%
$ 6.08 million $ 1,900