KYVE Network Historical Data

KYVE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00564
-0.02%
$ 6.08 million $ 1,900
Oct 30, 1 AM $ 0.00564
-0.02%
$ 6.08 million $ 1,900
Oct 30, 12 AM $ 0.00565
+0.11%
$ 6.08 million $ 1,908
Oct 30, 12 AM $ 0.00565
+0.11%
$ 6.08 million $ 1,908
Oct 29, 11 PM $ 0.00564
-0.11%
$ 6.08 million $ 1,888
Oct 29, 11 PM $ 0.00564
-0.11%
$ 6.08 million $ 1,888
Oct 29, 10 PM $ 0.00565
-0.01%
$ 6.08 million $ 1,891
Oct 29, 10 PM $ 0.00565
-0.01%
$ 6.08 million $ 1,891
Oct 29, 9 PM $ 0.00565
-0.02%
$ 6.08 million $ 1,895
Oct 29, 9 PM $ 0.00565
-0.02%
$ 6.08 million $ 1,895
Oct 29, 8 PM $ 0.00565
+0.06%
$ 6.09 million $ 1,900
Oct 29, 8 PM $ 0.00565
+0.06%
$ 6.09 million $ 1,900
Oct 29, 7 PM $ 0.00564
-0.57%
$ 6.08 million $ 1,940
Oct 29, 7 PM $ 0.00564
-0.57%
$ 6.08 million $ 1,940
Oct 29, 6 PM $ 0.00568
+0.10%
$ 6.12 million $ 1,559
Oct 29, 6 PM $ 0.00568
+0.10%
$ 6.12 million $ 1,559
Oct 29, 5 PM $ 0.00567
+0.05%
$ 6.11 million $ 1,538
Oct 29, 5 PM $ 0.00567
+0.05%
$ 6.11 million $ 1,538
Oct 29, 4 PM $ 0.00567
+0.01%
$ 6.11 million $ 1,581
Oct 29, 4 PM $ 0.00567
+0.01%
$ 6.11 million $ 1,581
Oct 29, 3 PM $ 0.00567
+0.07%
$ 6.11 million $ 1,593
Oct 29, 3 PM $ 0.00567
+0.07%
$ 6.11 million $ 1,593
Oct 29, 2 PM $ 0.00566
-0.25%
$ 6.1 million $ 1,700
Oct 29, 2 PM $ 0.00566
-0.25%
$ 6.1 million $ 1,700
Oct 29, 1 PM $ 0.00568
+0.03%
$ 6.09 million $ 1,622
Oct 29, 1 PM $ 0.00568
+0.03%
$ 6.09 million $ 1,622
Oct 29, 12 PM $ 0.00568
+0.03%
$ 6.09 million $ 1,624
Oct 29, 12 PM $ 0.00568
+0.03%
$ 6.09 million $ 1,624
Oct 29, 11 AM $ 0.00567
-0.24%
$ 6.08 million $ 1,697
Oct 29, 11 AM $ 0.00567
-0.24%
$ 6.08 million $ 1,697
Oct 29, 10 AM $ 0.00569
-0.41%
$ 6.1 million $ 1,611
Oct 29, 10 AM $ 0.00569
-0.41%
$ 6.1 million $ 1,611
Oct 29, 9 AM $ 0.0057
-0.02%
$ 6.11 million $ 570
Oct 29, 9 AM $ 0.0057
-0.02%
$ 6.11 million $ 570
Oct 29, 8 AM $ 0.0057
-0.10%
$ 6.11 million $ 604
Oct 29, 8 AM $ 0.0057
-0.10%
$ 6.11 million $ 604
Oct 29, 7 AM $ 0.00571
-0.72%
$ 6.12 million $ 664
Oct 29, 7 AM $ 0.00571
-0.72%
$ 6.12 million $ 664
Oct 29, 6 AM $ 0.00575
-0.01%
$ 6.16 million $ 685
Oct 29, 6 AM $ 0.00575
-0.01%
$ 6.16 million $ 685
Oct 29, 5 AM $ 0.00575
+0.02%
$ 6.17 million $ 685
Oct 29, 5 AM $ 0.00575
+0.02%
$ 6.17 million $ 685
Oct 29, 4 AM $ 0.00575
+0.10%
$ 6.16 million $ 704
Oct 29, 4 AM $ 0.00575
+0.10%
$ 6.16 million $ 704
Oct 29, 3 AM $ 0.00574
+0.01%
$ 6.16 million $ 708
Oct 29, 3 AM $ 0.00574
+0.01%
$ 6.16 million $ 708
Oct 29, 2 AM $ 0.00574
-0.05%
$ 6.16 million $ 710
Oct 29, 1 AM $ 0.00575
-0.05%
$ 6.16 million $ 764
Oct 29, 12 AM $ 0.00575
-0.06%
$ 6.17 million $ 759
Oct 28, 11 PM $ 0.00575
-0.08%
$ 6.17 million $ 963