Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $0.00169
+0.01%
$2.01 million $1,608
May 20, 9 AM $0.00169
+0.01%
$2.01 million $1,610
May 20, 8 AM $0.00169
+0.01%
$2.01 million $1,671
May 20, 7 AM $0.00169
+0.00%
$2.01 million $1,671
May 20, 6 AM $0.00169
-0.15%
$2.01 million $1,673
May 20, 5 AM $0.00169
+0.25%
$2.01 million $1,634
May 20, 4 AM $0.00169
+0.00%
$2 million $1,882
May 20, 3 AM $0.00169
+0.11%
$2 million $1,882
May 20, 2 AM $0.00169
+0.01%
$2 million $2,043
May 20, 1 AM $0.00169
+0.01%
$2 million $2,085
May 20, 12 AM $0.00169
+0.33%
$2 million $2,203
May 19, 11 PM $0.00168
-0.05%
$1.99 million $2,199
May 19, 10 PM $0.00168
+0.00%
$2 million $2,489
May 19, 9 PM $0.00168
-0.01%
$2 million $2,497
May 19, 8 PM $0.00168
-0.77%
$2 million $2,498
May 19, 7 PM $0.0017
-0.60%
$2.01 million $2,183
May 19, 6 PM $0.00171
-0.02%
$2.02 million $2,313
May 19, 5 PM $0.00171
-0.98%
$2.02 million $2,280
May 19, 4 PM $0.00172
-0.16%
$2.04 million $1,889
May 19, 3 PM $0.00173
-1.07%
$2.05 million $1,873
May 19, 2 PM $0.00174
-0.02%
$2.07 million $1,859
May 19, 1 PM $0.00174
-0.14%
$2.07 million $1,875
May 19, 12 PM $0.00175
+0.03%
$2.07 million $1,891
May 19, 11 AM $0.00175
-0.05%
$2.07 million $3,273
May 19, 10 AM $0.00175
-0.04%
$2.07 million $3,273
May 19, 9 AM $0.00175
-0.08%
$2.07 million $3,261
May 19, 8 AM $0.00175
+0.08%
$2.07 million $3,211
May 19, 7 AM $0.00175
-0.06%
$2.07 million $3,272
May 19, 6 AM $0.00175
-0.03%
$2.07 million $3,486
May 19, 5 AM $0.00175
+2.53%
$2.07 million $3,488
May 19, 4 AM $0.00171
+0.07%
$2.02 million $3,097
May 19, 3 AM $0.00171
+0.27%
$2.02 million $3,472
May 19, 2 AM $0.0017
-0.03%
$2.02 million $3,410
May 19, 1 AM $0.0017
+0.41%
$2.02 million $3,438
May 19, 12 AM $0.00169
-0.24%
$2.01 million $3,320
May 18, 11 PM $0.0017
-0.10%
$2.01 million $3,330
May 18, 10 PM $0.0017
+0.16%
$2.02 million $3,071
May 18, 9 PM $0.0017
+0.16%
$2.01 million $3,065
May 18, 8 PM $0.00169
-0.31%
$2.01 million $3,060
May 18, 7 PM $0.0017
+0.31%
$2.02 million $3,010
May 18, 6 PM $0.00169
-0.05%
$2.01 million $2,819
May 18, 5 PM $0.0017
-1.02%
$2.01 million $2,866
May 18, 4 PM $0.00171
-0.50%
$2.03 million $2,773
May 18, 3 PM $0.00172
-0.24%
$2.04 million $2,667
May 18, 2 PM $0.00173
-0.13%
$2.05 million $2,520
May 18, 1 PM $0.00173
-0.19%
$2.05 million $2,508
May 18, 12 PM $0.00173
+4.18%
$2.05 million $2,558
May 18, 11 AM $0.00166
+0.15%
$1.97 million $1,200
May 18, 10 AM $0.00166
+0.03%
$1.97 million $1,330
May 18, 9 AM $0.00166
-0.05%
$1.97 million $1,398