Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 PM $0.00183
+0.00%
$2.15 million $14,125
Apr 1, 1 PM $0.00183
-0.11%
$2.15 million $14,089
Apr 1, 12 PM $0.00183
+0.95%
$2.15 million $13,995
Apr 1, 11 AM $0.00182
-5.44%
$2.14 million $12,634
Apr 1, 10 AM $0.00193
+0.00%
$2.26 million $10,384
Apr 1, 9 AM $0.00193
-0.21%
$2.26 million $10,332
Apr 1, 8 AM $0.00193
-1.33%
$2.26 million $10,300
Apr 1, 7 AM $0.00195
-0.05%
$2.29 million $9,922
Apr 1, 6 AM $0.00196
+0.05%
$2.29 million $9,790
Apr 1, 5 AM $0.00195
-0.20%
$2.29 million $9,848
Apr 1, 4 AM $0.00196
-0.20%
$2.3 million $9,756
Apr 1, 3 AM $0.00196
+0.00%
$2.3 million $9,768
Apr 1, 2 AM $0.00196
+0.00%
$2.3 million $9,702
Apr 1, 1 AM $0.00196
+0.00%
$2.3 million $9,709
Apr 1, 12 AM $0.00196
+0.20%
$2.3 million $9,792
Mar 31, 11 PM $0.00196
-0.20%
$2.3 million $9,717
Mar 31, 10 PM $0.00196
+0.00%
$2.3 million $9,684
Mar 31, 9 PM $0.00196
+0.15%
$2.3 million $9,686
Mar 31, 8 PM $0.00196
+0.00%
$2.3 million $9,749
Mar 31, 7 PM $0.00196
+0.26%
$2.3 million $9,685
Mar 31, 6 PM $0.00195
+0.00%
$2.29 million $9,787
Mar 31, 5 PM $0.00195
-2.04%
$2.29 million $9,796
Mar 31, 4 PM $0.002
-0.30%
$2.34 million $9,124
Mar 31, 3 PM $0.002
+0.00%
$2.35 million $9,223
Mar 31, 2 PM $0.002
+0.00%
$2.35 million $9,254
Mar 31, 1 PM $0.002
+0.25%
$2.35 million $9,329
Mar 31, 12 PM $0.002
+0.00%
$2.34 million $9,860
Mar 31, 11 AM $0.002
+0.00%
$2.34 million $9,905
Mar 31, 10 AM $0.002
+0.00%
$2.34 million $9,864
Mar 31, 9 AM $0.002
+0.00%
$2.34 million $9,845
Mar 31, 8 AM $0.002
+0.00%
$2.34 million $9,920
Mar 31, 7 AM $0.002
-0.25%
$2.34 million $10,617
Mar 31, 6 AM $0.002
+0.25%
$2.35 million $10,749
Mar 31, 5 AM $0.002
+0.00%
$2.34 million $10,839
Mar 31, 4 AM $0.002
+0.24%
$2.34 million $10,880
Mar 31, 3 AM $0.00199
+0.00%
$2.34 million $11,199
Mar 31, 2 AM $0.00199
-0.01%
$2.34 million $11,307
Mar 31, 1 AM $0.00199
+0.01%
$2.34 million $11,287
Mar 31, 12 AM $0.00199
+0.00%
$2.33 million $11,293
Mar 30, 11 PM $0.00199
-0.19%
$2.34 million $11,257
Mar 30, 10 PM $0.002
+0.19%
$2.34 million $11,188
Mar 30, 9 PM $0.00199
+0.03%
$2.34 million $11,241
Mar 30, 8 PM $0.00199
-0.20%
$2.33 million $11,235
Mar 30, 7 PM $0.002
-0.36%
$2.34 million $11,202
Mar 30, 6 PM $0.002
+0.24%
$2.35 million $11,115
Mar 30, 5 PM $0.002
+0.05%
$2.34 million $11,120
Mar 30, 4 PM $0.002
+0.44%
$2.34 million $11,103
Mar 30, 3 PM $0.00199
-0.19%
$2.33 million $10,995
Mar 30, 2 PM $0.00199
-0.19%
$2.33 million $11,135
Mar 30, 1 PM $0.002
+0.84%
$2.34 million $11,237