KYVE Network Historical Data

KYVE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00575
-0.06%
$ 6.17 million $ 759
Oct 28, 11 PM $ 0.00575
-0.08%
$ 6.17 million $ 963
Oct 28, 10 PM $ 0.00576
+0.11%
$ 6.18 million $ 965
Oct 28, 9 PM $ 0.00575
+0.10%
$ 6.17 million $ 1,035
Oct 28, 8 PM $ 0.00575
+0.11%
$ 6.17 million $ 1,058
Oct 28, 7 PM $ 0.00575
-0.08%
$ 6.16 million $ 1,104
Oct 28, 6 PM $ 0.00575
+0.02%
$ 6.17 million $ 1,096
Oct 28, 5 PM $ 0.0058
+0.09%
$ 6.22 million $ 1,202
Oct 28, 4 PM $ 0.00579
+0.10%
$ 6.21 million $ 1,118
Oct 28, 3 PM $ 0.00578
-0.46%
$ 6.2 million $ 1,106
Oct 28, 2 PM $ 0.00581
-0.12%
$ 6.23 million $ 1,103
Oct 28, 1 PM $ 0.00582
-0.01%
$ 6.24 million $ 1,265
Oct 28, 12 PM $ 0.00582
-0.43%
$ 6.24 million $ 1,283
Oct 28, 11 AM $ 0.00584
+0.04%
$ 6.26 million $ 1,234
Oct 28, 10 AM $ 0.00584
-0.27%
$ 6.26 million $ 1,398
Oct 28, 9 AM $ 0.00586
+0.34%
$ 6.28 million $ 1,423
Oct 28, 8 AM $ 0.00584
-0.80%
$ 6.26 million $ 1,355
Oct 28, 7 AM $ 0.00588
-0.05%
$ 6.31 million $ 1,285
Oct 28, 6 AM $ 0.00589
+0.15%
$ 6.31 million $ 1,262
Oct 28, 5 AM $ 0.00588
-0.04%
$ 6.3 million $ 1,325
Oct 28, 4 AM $ 0.00588
-0.02%
$ 6.31 million $ 1,328
Oct 28, 3 AM $ 0.00588
-0.01%
$ 6.31 million $ 1,333
Oct 28, 2 AM $ 0.00588
-0.36%
$ 6.31 million $ 1,330
Oct 28, 1 AM $ 0.0059
+0.06%
$ 6.33 million $ 1,275
Oct 28, 12 AM $ 0.0059
+0.31%
$ 6.33 million $ 1,295
Oct 27, 11 PM $ 0.00588
-0.08%
$ 6.31 million $ 1,082
Oct 27, 10 PM $ 0.00589
-0.52%
$ 6.31 million $ 1,084
Oct 27, 9 PM $ 0.00592
+0.14%
$ 6.34 million $ 1,062
Oct 27, 8 PM $ 0.00591
-0.29%
$ 6.34 million $ 1,095
Oct 27, 7 PM $ 0.00593
+0.02%
$ 6.35 million $ 1,004
Oct 27, 6 PM $ 0.00592
-0.43%
$ 6.35 million $ 1,388
Oct 27, 5 PM $ 0.00595
-0.03%
$ 6.38 million $ 1,389
Oct 27, 4 PM $ 0.00595
-0.46%
$ 6.38 million $ 1,408
Oct 27, 3 PM $ 0.00598
+0.25%
$ 6.41 million $ 1,364
Oct 27, 2 PM $ 0.00596
-0.01%
$ 6.4 million $ 1,328
Oct 27, 1 PM $ 0.00597
+0.22%
$ 6.4 million $ 1,286
Oct 27, 12 PM $ 0.00595
+0.09%
$ 6.38 million $ 1,282
Oct 27, 11 AM $ 0.00595
-0.16%
$ 6.38 million $ 1,261
Oct 27, 10 AM $ 0.00596
+0.08%
$ 6.39 million $ 1,604
Oct 27, 9 AM $ 0.00595
-0.19%
$ 6.38 million $ 1,595
Oct 27, 8 AM $ 0.00596
+0.53%
$ 6.39 million $ 1,614
Oct 27, 7 AM $ 0.00593
+0.11%
$ 6.36 million $ 1,439
Oct 27, 6 AM $ 0.00592
-0.18%
$ 6.35 million $ 1,416
Oct 27, 5 AM $ 0.00594
-0.20%
$ 6.36 million $ 1,375
Oct 27, 4 AM $ 0.00595
+0.18%
$ 6.38 million $ 1,363
Oct 27, 3 AM $ 0.00594
+0.05%
$ 6.37 million $ 1,369
Oct 27, 2 AM $ 0.00593
-0.23%
$ 6.36 million $ 1,369
Oct 27, 1 AM $ 0.00595
+0.25%
$ 6.38 million $ 1,351
Oct 27, 12 AM $ 0.00593
+0.03%
$ 6.36 million $ 1,422
Oct 26, 11 PM $ 0.00593
+0.03%
$ 6.36 million $ 1,422