KYVE Network Historical Data

KYVE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00392
+0.01%
$ 4.38 million $ 10,467
Dec 16, 12 AM $ 0.00392
+0.03%
$ 4.38 million $ 11,032
Dec 15, 11 PM $ 0.00391
+0.23%
$ 4.38 million $ 10,988
Dec 15, 10 PM $ 0.00391
-1.55%
$ 4.37 million $ 10,970
Dec 15, 9 PM $ 0.00397
-0.25%
$ 4.44 million $ 10,603
Dec 15, 8 PM $ 0.00398
-1.88%
$ 4.45 million $ 10,603
Dec 15, 7 PM $ 0.00405
-1.19%
$ 4.54 million $ 10,516
Dec 15, 6 PM $ 0.0041
-0.16%
$ 4.59 million $ 10,401
Dec 15, 5 PM $ 0.00411
+0.18%
$ 4.6 million $ 6,275
Dec 15, 4 PM $ 0.0041
+0.33%
$ 4.59 million $ 6,126
Dec 15, 3 PM $ 0.00409
-1.53%
$ 4.58 million $ 6,055
Dec 15, 2 PM $ 0.00415
-0.11%
$ 4.65 million $ 7,147
Dec 15, 1 PM $ 0.00416
+0.05%
$ 4.65 million $ 7,150
Dec 15, 12 PM $ 0.00415
+0.16%
$ 4.65 million $ 7,149
Dec 15, 11 AM $ 0.00415
+0.70%
$ 4.64 million $ 7,063
Dec 15, 10 AM $ 0.00412
+0.05%
$ 4.61 million $ 6,955
Dec 15, 9 AM $ 0.00412
+3.58%
$ 4.6 million $ 6,911
Dec 15, 8 AM $ 0.00397
-0.16%
$ 4.45 million $ 5,416
Dec 15, 7 AM $ 0.00398
-0.27%
$ 4.45 million $ 5,709
Dec 15, 6 AM $ 0.00399
+0.98%
$ 4.46 million $ 5,682
Dec 15, 5 AM $ 0.00395
+1.61%
$ 4.42 million $ 4,843
Dec 15, 4 AM $ 0.00389
-2.84%
$ 4.35 million $ 4,787
Dec 15, 3 AM $ 0.004
-0.72%
$ 4.48 million $ 4,326
Dec 15, 2 AM $ 0.00403
+2.12%
$ 4.51 million $ 4,349
Dec 15, 1 AM $ 0.00395
+5.19%
$ 4.42 million $ 4,235
Dec 15, 12 AM $ 0.00375
-0.45%
$ 4.2 million $ 3,358
Dec 14, 11 PM $ 0.00377
-0.05%
$ 4.22 million $ 3,313
Dec 14, 10 PM $ 0.00377
+2.91%
$ 4.22 million $ 3,318
Dec 14, 9 PM $ 0.00366
+0.74%
$ 4.1 million $ 3,071
Dec 14, 8 PM $ 0.00364
+1.42%
$ 4.07 million $ 3,042
Dec 14, 7 PM $ 0.00359
-0.44%
$ 4.01 million $ 2,175
Dec 14, 6 PM $ 0.0036
+0.22%
$ 4.03 million $ 2,212
Dec 14, 5 PM $ 0.00359
-0.38%
$ 4.02 million $ 2,212
Dec 14, 4 PM $ 0.00361
-0.93%
$ 4.04 million $ 2,222
Dec 14, 3 PM $ 0.00364
+1.20%
$ 4.07 million $ 2,199
Dec 14, 2 PM $ 0.0036
-0.42%
$ 4.03 million $ 679
Dec 14, 1 PM $ 0.00361
-0.01%
$ 4.04 million $ 698
Dec 14, 12 PM $ 0.00361
+2.38%
$ 4.04 million $ 812
Dec 14, 11 AM $ 0.00353
-0.08%
$ 3.95 million $ 729
Dec 14, 10 AM $ 0.00353
+0.24%
$ 3.95 million $ 853
Dec 14, 9 AM $ 0.00352
-0.61%
$ 3.94 million $ 939
Dec 14, 8 AM $ 0.00355
-1.57%
$ 3.96 million $ 725
Dec 14, 7 AM $ 0.0036
-0.17%
$ 4.03 million $ 654
Dec 14, 6 AM $ 0.00361
-0.48%
$ 4.03 million $ 715
Dec 14, 5 AM $ 0.00363
+0.08%
$ 4.05 million $ 778
Dec 14, 4 AM $ 0.00362
-0.28%
$ 4.05 million $ 795
Dec 14, 3 AM $ 0.00363
-1.14%
$ 4.06 million $ 886
Dec 14, 2 AM $ 0.00368
-0.13%
$ 4.11 million $ 762
Dec 14, 1 AM $ 0.00368
+0.24%
$ 4.11 million $ 761
Dec 14, 12 AM $ 0.00367
+0.19%
$ 4.1 million $ 759