KYVE Network Historical Data

KYVE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00367
+0.19%
$ 4.1 million $ 759
Dec 13, 11 PM $ 0.00366
-0.16%
$ 4.1 million $ 766
Dec 13, 10 PM $ 0.00367
-0.22%
$ 4.1 million $ 761
Dec 13, 9 PM $ 0.00368
-0.06%
$ 4.11 million $ 762
Dec 13, 8 PM $ 0.00368
-0.09%
$ 4.11 million $ 808
Dec 13, 7 PM $ 0.00368
-1.92%
$ 4.12 million $ 823
Dec 13, 6 PM $ 0.00376
+0.06%
$ 4.2 million $ 804
Dec 13, 5 PM $ 0.00375
-0.28%
$ 4.2 million $ 794
Dec 13, 4 PM $ 0.00377
+0.02%
$ 4.21 million $ 824
Dec 13, 3 PM $ 0.00376
+0.06%
$ 4.21 million $ 928
Dec 13, 2 PM $ 0.00376
-1.94%
$ 4.2 million $ 984
Dec 13, 1 PM $ 0.00384
+3.22%
$ 4.29 million $ 903
Dec 13, 12 PM $ 0.00372
+1.19%
$ 4.15 million $ 1,150
Dec 13, 11 AM $ 0.00367
+1.11%
$ 4.1 million $ 1,090
Dec 13, 10 AM $ 0.00363
+2.39%
$ 4.06 million $ 1,176
Dec 13, 9 AM $ 0.00355
-1.89%
$ 3.96 million $ 1,114
Dec 13, 8 AM $ 0.00362
+0.08%
$ 4.04 million $ 1,085
Dec 13, 7 AM $ 0.00362
+0.33%
$ 4.04 million $ 2,293
Dec 13, 6 AM $ 0.0036
-0.45%
$ 4.02 million $ 2,229
Dec 13, 5 AM $ 0.00362
+0.74%
$ 4.04 million $ 2,832
Dec 13, 4 AM $ 0.00359
-1.29%
$ 4.01 million $ 4,031
Dec 13, 3 AM $ 0.00364
+0.15%
$ 4.07 million $ 3,935
Dec 13, 2 AM $ 0.00363
+0.14%
$ 4.06 million $ 5,173
Dec 13, 1 AM $ 0.00363
-0.02%
$ 4.05 million $ 5,297
Dec 13, 12 AM $ 0.00363
-2.74%
$ 4.05 million $ 5,299
Dec 12, 11 PM $ 0.00373
-0.07%
$ 4.17 million $ 5,863
Dec 12, 10 PM $ 0.00374
-0.01%
$ 4.17 million $ 6,028
Dec 12, 9 PM $ 0.00374
-0.90%
$ 4.17 million $ 6,026
Dec 12, 8 PM $ 0.00377
+0.41%
$ 4.21 million $ 8,633
Dec 12, 7 PM $ 0.00376
-0.10%
$ 4.19 million $ 9,631
Dec 12, 6 PM $ 0.00376
+0.07%
$ 4.2 million $ 9,679
Dec 12, 5 PM $ 0.00376
-0.11%
$ 4.19 million $ 9,672
Dec 12, 4 PM $ 0.00376
+0.10%
$ 4.2 million $ 9,630
Dec 12, 3 PM $ 0.00376
+0.00%
$ 4.2 million $ 9,532
Dec 12, 2 PM $ 0.00376
+0.10%
$ 4.2 million $ 9,501
Dec 12, 1 PM $ 0.00375
+0.28%
$ 4.19 million $ 9,494
Dec 12, 12 PM $ 0.00374
+0.00%
$ 4.18 million $ 9,109
Dec 12, 11 AM $ 0.00374
+0.03%
$ 4.18 million $ 9,157
Dec 12, 10 AM $ 0.00374
-0.02%
$ 4.18 million $ 8,957
Dec 12, 9 AM $ 0.00374
+0.00%
$ 4.17 million $ 9,058
Dec 12, 8 AM $ 0.00374
-0.94%
$ 4.17 million $ 9,075
Dec 12, 7 AM $ 0.00377
+0.02%
$ 4.21 million $ 7,906
Dec 12, 6 AM $ 0.00377
-1.77%
$ 4.21 million $ 7,909
Dec 12, 5 AM $ 0.00383
+9.33%
$ 4.28 million $ 2,242
Dec 12, 4 AM $ 0.00351
+5.01%
$ 3.91 million $ 5,714
Dec 12, 3 AM $ 0.00334
-0.80%
$ 3.73 million $ 5,401
Dec 12, 2 AM $ 0.00337
-10.52%
$ 3.76 million $ 3,852
Dec 12, 1 AM $ 0.00376
-1.42%
$ 4.2 million $ 4,735
Dec 12, 12 AM $ 0.00382
+0.82%
$ 4.26 million $ 4,768
Dec 11, 11 PM $ 0.00378
-3.33%
$ 4.22 million $ 4,682