KYVE Network Historical Data

KYVE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.00593
+0.03%
$ 6.36 million $ 1,422
Oct 26, 11 PM $ 0.00593
+0.03%
$ 6.36 million $ 1,422
Oct 26, 10 PM $ 0.00593
-0.30%
$ 6.36 million $ 1,444
Oct 26, 9 PM $ 0.00595
+0.50%
$ 6.38 million $ 1,831
Oct 26, 8 PM $ 0.00592
+0.06%
$ 6.34 million $ 1,840
Oct 26, 7 PM $ 0.00591
+1.21%
$ 6.34 million $ 1,819
Oct 26, 6 PM $ 0.00584
+0.53%
$ 6.26 million $ 1,448
Oct 26, 5 PM $ 0.00581
-0.16%
$ 6.23 million $ 1,919
Oct 26, 4 PM $ 0.00582
+0.16%
$ 6.24 million $ 1,855
Oct 26, 3 PM $ 0.00581
+0.07%
$ 6.23 million $ 1,827
Oct 26, 2 PM $ 0.00581
-0.04%
$ 6.23 million $ 2,059
Oct 26, 1 PM $ 0.00581
+0.17%
$ 6.23 million $ 2,060
Oct 26, 12 PM $ 0.0058
-0.03%
$ 6.22 million $ 2,281
Oct 26, 11 AM $ 0.0058
+0.89%
$ 6.22 million $ 2,315
Oct 26, 10 AM $ 0.00575
+0.02%
$ 6.17 million $ 2,465
Oct 26, 9 AM $ 0.00575
+0.06%
$ 6.16 million $ 2,466
Oct 26, 8 AM $ 0.00574
+0.03%
$ 6.16 million $ 2,427
Oct 26, 7 AM $ 0.00574
-0.01%
$ 6.16 million $ 2,426
Oct 26, 6 AM $ 0.00574
-0.02%
$ 6.16 million $ 2,419
Oct 26, 5 AM $ 0.00575
+0.04%
$ 6.16 million $ 2,420
Oct 26, 4 AM $ 0.00574
-0.01%
$ 6.16 million $ 2,414
Oct 26, 3 AM $ 0.00574
-0.01%
$ 6.16 million $ 2,417
Oct 26, 2 AM $ 0.00574
-0.02%
$ 6.16 million $ 2,417
Oct 26, 1 AM $ 0.00575
-0.45%
$ 6.16 million $ 2,419
Oct 26, 12 AM $ 0.00577
+0.02%
$ 6.19 million $ 2,437
Oct 25, 11 PM $ 0.00577
+1.62%
$ 6.19 million $ 2,502
Oct 25, 10 PM $ 0.00568
-0.12%
$ 6.09 million $ 2,041
Oct 25, 9 PM $ 0.00568
-0.19%
$ 6.1 million $ 2,035
Oct 25, 8 PM $ 0.0057
-0.49%
$ 6.11 million $ 2,229
Oct 25, 7 PM $ 0.00572
-0.70%
$ 6.14 million $ 2,504
Oct 25, 6 PM $ 0.00576
+0.04%
$ 6.18 million $ 2,305
Oct 25, 5 PM $ 0.00576
+0.00%
$ 6.18 million $ 2,440
Oct 25, 4 PM $ 0.00576
+0.02%
$ 6.18 million $ 2,459
Oct 25, 3 PM $ 0.00576
-0.57%
$ 6.18 million $ 2,454
Oct 25, 2 PM $ 0.00579
+0.02%
$ 6.21 million $ 2,214
Oct 25, 1 PM $ 0.00579
-0.74%
$ 6.21 million $ 2,279
Oct 25, 12 PM $ 0.00584
+0.05%
$ 6.26 million $ 2,013
Oct 25, 11 AM $ 0.00583
-1.25%
$ 6.25 million $ 2,011
Oct 25, 10 AM $ 0.00591
-0.02%
$ 6.33 million $ 1,334
Oct 25, 9 AM $ 0.00591
+0.11%
$ 6.33 million $ 1,331
Oct 25, 8 AM $ 0.0059
+0.03%
$ 6.33 million $ 1,675
Oct 25, 7 AM $ 0.0059
+0.02%
$ 6.33 million $ 1,674
Oct 25, 6 AM $ 0.0059
+0.00%
$ 6.32 million $ 1,676
Oct 25, 5 AM $ 0.0059
+0.00%
$ 6.32 million $ 1,696
Oct 25, 4 AM $ 0.0059
-0.11%
$ 6.32 million $ 1,698
Oct 25, 3 AM $ 0.0059
-0.05%
$ 6.33 million $ 1,674
Oct 25, 2 AM $ 0.00591
+0.02%
$ 6.33 million $ 1,675
Oct 25, 1 AM $ 0.00591
-0.42%
$ 6.33 million $ 1,675
Oct 25, 12 AM $ 0.00593
+0.29%
$ 6.36 million $ 1,589
Oct 24, 11 PM $ 0.00591
+0.01%
$ 6.34 million $ 1,592