KYVE Network Historical Data

KYVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0111
-8.34%
$ 9.46 million $ 15,069
Mar 17, 2025 $ 0.0121
-13.05%
$ 10.3 million $ 150,318
Mar 16, 2025 $ 0.0137
+49.17%
$ 11.62 million $ 269,495
Mar 15, 2025 $ 0.00916
-0.02%
$ 7.78 million $ 24,257
Mar 14, 2025 $ 0.00977
+4.98%
$ 8.31 million $ 36,175
Mar 13, 2025 $ 0.0093
-11.90%
$ 7.88 million $ 32,404
Mar 12, 2025 $ 0.0106
-10.24%
$ 8.94 million $ 20,659
Mar 11, 2025 $ 0.0118
-5.57%
$ 9.95 million $ 12,966
Mar 10, 2025 $ 0.0125
-2.75%
$ 10.52 million $ 24,877
Mar 9, 2025 $ 0.0128
-2.03%
$ 10.81 million $ 17,910
Mar 8, 2025 $ 0.0131
-3.75%
$ 11.02 million $ 100,911
Mar 7, 2025 $ 0.0136
-1.44%
$ 11.43 million $ 21,367
Mar 6, 2025 $ 0.0138
-0.76%
$ 11.59 million $ 8,492
Mar 5, 2025 $ 0.0139
+3.07%
$ 11.66 million $ 13,821
Mar 4, 2025 $ 0.0135
+1.12%
$ 11.3 million $ 4,423
Mar 3, 2025 $ 0.0133
-6.20%
$ 11.16 million $ 12,878
Mar 2, 2025 $ 0.0141
-1.97%
$ 11.79 million $ 32,799
Mar 1, 2025 $ 0.0144
+2.83%
$ 12.02 million $ 8,780
Feb 28, 2025 $ 0.014
-2.91%
$ 11.67 million $ 9,077
Feb 27, 2025 $ 0.0144
-1.80%
$ 12.01 million $ 6,812
Feb 26, 2025 $ 0.0147
+0.10%
$ 12.21 million $ 18,121
Feb 25, 2025 $ 0.0147
-8.61%
$ 12.19 million $ 48,493
Feb 24, 2025 $ 0.0161
-1.80%
$ 13.34 million $ 16,484
Feb 23, 2025 $ 0.0164
+0.99%
$ 13.57 million $ 17,328
Feb 22, 2025 $ 0.0162
+0.86%
$ 13.43 million $ 13,195
Feb 21, 2025 $ 0.0161
-3.59%
$ 13.3 million $ 33,896
Feb 20, 2025 $ 0.0167
+11.51%
$ 13.77 million $ 54,705
Feb 19, 2025 $ 0.0149
+1.94%
$ 12.34 million $ 22,629
Feb 18, 2025 $ 0.0147
-10.53%
$ 12.09 million $ 51,519
Feb 17, 2025 $ 0.0164
-8.85%
$ 13.5 million $ 53,327
Feb 16, 2025 $ 0.018
+14.63%
$ 14.8 million $ 606,502
Feb 15, 2025 $ 0.0157
+4.39%
$ 12.91 million $ 24,589
Feb 14, 2025 $ 0.015
+0.06%
$ 12.35 million $ 20,309
Feb 13, 2025 $ 0.015
-2.22%
$ 12.33 million $ 23,890
Feb 12, 2025 $ 0.0154
+1.16%
$ 12.6 million $ 12,491
Feb 11, 2025 $ 0.0152
-6.21%
$ 12.44 million $ 28,812
Feb 10, 2025 $ 0.0162
+2.71%
$ 13.25 million $ 25,578
Feb 9, 2025 $ 0.0158
+2.77%
$ 12.88 million $ 79,988
Feb 8, 2025 $ 0.0154
+3.75%
$ 12.52 million $ 128,202
Feb 7, 2025 $ 0.0148
-0.86%
$ 12.05 million $ 32,308
Feb 6, 2025 $ 0.0149
-5.78%
$ 12.14 million $ 22,244
Feb 5, 2025 $ 0.0158
-2.47%
$ 12.88 million $ 37,512
Feb 4, 2025 $ 0.0163
-2.79%
$ 13.19 million $ 81,049
Feb 3, 2025 $ 0.0167
-7.19%
$ 13.55 million $ 85,760
Feb 2, 2025 $ 0.018
-18.66%
$ 14.58 million $ 131,423
Feb 1, 2025 $ 0.0221
-6.01%
$ 17.91 million $ 18,420
Jan 31, 2025 $ 0.0236
-3.78%
$ 19.03 million $ 42,640
Jan 30, 2025 $ 0.0245
-17.88%
$ 19.75 million $ 90,191
Jan 29, 2025 $ 0.0298
-10.51%
$ 24.02 million $ 55,159
Jan 28, 2025 $ 0.0333
+78.28%
$ 26.79 million $ 3.28 million