Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.00179
+0.03%
$2.19 million $1,645
Sep 10, 3 PM $0.00179
-0.60%
$2.19 million $1,767
Sep 10, 2 PM $0.00181
-0.23%
$2.2 million $1,820
Sep 10, 1 PM $0.00181
-0.33%
$2.21 million $1,858
Sep 10, 12 PM $0.00182
-0.03%
$2.21 million $1,964
Sep 10, 11 AM $0.00182
+2.06%
$2.21 million $2,178
Sep 10, 10 AM $0.00178
-0.46%
$2.17 million $1,909
Sep 10, 9 AM $0.00179
-0.05%
$2.18 million $2,415
Sep 10, 8 AM $0.00179
+0.50%
$2.18 million $2,427
Sep 10, 7 AM $0.00178
-0.68%
$2.17 million $2,522
Sep 10, 6 AM $0.00179
+1.82%
$2.18 million $2,519
Sep 10, 5 AM $0.00176
+0.00%
$2.14 million $2,506
Sep 10, 4 AM $0.00176
+0.33%
$2.14 million $2,507
Sep 10, 3 AM $0.00175
-0.31%
$2.14 million $3,276
Sep 10, 2 AM $0.00176
+0.28%
$2.14 million $3,416
Sep 10, 1 AM $0.00176
-2.68%
$2.14 million $3,484
Sep 10, 12 AM $0.0018
-0.24%
$2.2 million $3,439
Sep 9, 11 PM $0.0018
+1.21%
$2.19 million $3,586
Sep 9, 10 PM $0.00178
+0.17%
$2.17 million $3,353
Sep 9, 9 PM $0.00177
+0.37%
$2.16 million $3,512
Sep 9, 8 PM $0.00177
-1.68%
$2.15 million $3,871
Sep 9, 7 PM $0.0018
-0.96%
$2.19 million $4,304
Sep 9, 6 PM $0.00182
-0.19%
$2.21 million $4,335
Sep 9, 5 PM $0.00182
-0.59%
$2.22 million $4,321
Sep 9, 4 PM $0.00183
-0.28%
$2.23 million $4,341
Sep 9, 3 PM $0.00183
-1.94%
$2.23 million $4,440
Sep 9, 2 PM $0.00187
-3.31%
$2.28 million $4,389
Sep 9, 1 PM $0.00193
+1.64%
$2.36 million $4,435
Sep 9, 12 PM $0.0019
-1.11%
$2.32 million $4,568
Sep 9, 11 AM $0.00192
-0.84%
$2.34 million $4,542
Sep 9, 10 AM $0.00194
-0.57%
$2.36 million $4,590
Sep 9, 9 AM $0.00195
+0.05%
$2.38 million $4,029
Sep 9, 8 AM $0.00195
+3.35%
$2.38 million $4,023
Sep 9, 7 AM $0.00189
+0.10%
$2.3 million $3,554
Sep 9, 6 AM $0.00188
+0.08%
$2.29 million $3,839
Sep 9, 5 AM $0.00187
+3.68%
$2.28 million $3,946
Sep 9, 4 AM $0.00181
-1.06%
$2.2 million $4,128
Sep 9, 3 AM $0.00183
-1.24%
$2.23 million $3,373
Sep 9, 2 AM $0.00185
+0.09%
$2.25 million $3,298
Sep 9, 1 AM $0.00185
+2.37%
$2.25 million $3,227
Sep 9, 12 AM $0.00181
+0.31%
$2.2 million $3,081
Sep 8, 11 PM $0.0018
+0.49%
$2.19 million $2,918
Sep 8, 10 PM $0.00179
-0.97%
$2.18 million $3,074
Sep 8, 9 PM $0.00181
-3.12%
$2.2 million $2,972
Sep 8, 8 PM $0.00187
-1.98%
$2.27 million $2,657
Sep 8, 7 PM $0.00191
+2.34%
$2.32 million $2,677
Sep 8, 6 PM $0.00186
-6.70%
$2.27 million $3,308
Sep 8, 5 PM $0.002
+5.18%
$2.43 million $4,789
Sep 8, 4 PM $0.0019
-1.11%
$2.31 million $4,674
Sep 8, 3 PM $0.00192
+0.34%
$2.34 million $7,929