KYVE Network Historical Data

KYVE Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00148
+0.29%
$ 1.75 million $ 7,964
May 23, 6 PM $ 0.00147
+0.26%
$ 1.75 million $ 8,047
May 23, 5 PM $ 0.00147
+1.06%
$ 1.74 million $ 7,595
May 23, 4 PM $ 0.00145
+0.67%
$ 1.73 million $ 7,455
May 23, 3 PM $ 0.00144
-4.75%
$ 1.71 million $ 7,201
May 23, 2 PM $ 0.00152
+0.01%
$ 1.8 million $ 6,196
May 23, 1 PM $ 0.00152
+0.08%
$ 1.8 million $ 5,991
May 23, 12 PM $ 0.00151
+0.03%
$ 1.8 million $ 5,955
May 23, 11 AM $ 0.00151
-0.19%
$ 1.8 million $ 6,579
May 23, 10 AM $ 0.00152
-0.37%
$ 1.8 million $ 6,511
May 23, 9 AM $ 0.00152
-0.39%
$ 1.81 million $ 6,424
May 23, 8 AM $ 0.00153
+0.34%
$ 1.81 million $ 6,301
May 23, 7 AM $ 0.00152
-0.24%
$ 1.81 million $ 6,225
May 23, 6 AM $ 0.00153
-0.01%
$ 1.81 million $ 6,018
May 23, 5 AM $ 0.00153
-0.96%
$ 1.81 million $ 6,020
May 23, 4 AM $ 0.00154
-0.32%
$ 1.83 million $ 5,855
May 23, 3 AM $ 0.00155
-1.56%
$ 1.84 million $ 5,814
May 23, 2 AM $ 0.00157
+0.10%
$ 1.87 million $ 5,567
May 23, 1 AM $ 0.00157
-3.30%
$ 1.86 million $ 5,546
May 23, 12 AM $ 0.00162
-0.20%
$ 1.93 million $ 1,509
May 22, 11 PM $ 0.00163
-0.11%
$ 1.93 million $ 1,458
May 22, 10 PM $ 0.00163
+0.58%
$ 1.93 million $ 1,453
May 22, 9 PM $ 0.00162
-0.24%
$ 1.92 million $ 2,261
May 22, 8 PM $ 0.00162
-1.63%
$ 1.93 million $ 2,206
May 22, 7 PM $ 0.00165
-0.96%
$ 1.96 million $ 1,448
May 22, 6 PM $ 0.00167
-0.06%
$ 1.98 million $ 1,281
May 22, 5 PM $ 0.00167
+0.00%
$ 1.98 million $ 1,263
May 22, 4 PM $ 0.00167
+0.05%
$ 1.98 million $ 1,282
May 22, 3 PM $ 0.00167
+0.00%
$ 1.98 million $ 1,283
May 22, 2 PM $ 0.00167
-0.28%
$ 1.98 million $ 1,345
May 22, 1 PM $ 0.00167
+0.00%
$ 1.98 million $ 1,364
May 22, 12 PM $ 0.00167
+0.69%
$ 1.98 million $ 1,389
May 22, 11 AM $ 0.00166
+0.00%
$ 1.97 million $ 791
May 22, 10 AM $ 0.00166
+0.66%
$ 1.97 million $ 791
May 22, 9 AM $ 0.00165
-0.02%
$ 1.96 million $ 951
May 22, 8 AM $ 0.00165
+0.00%
$ 1.96 million $ 1,046
May 22, 7 AM $ 0.00165
+0.01%
$ 1.96 million $ 1,045
May 22, 6 AM $ 0.00165
-0.28%
$ 1.96 million $ 1,048
May 22, 5 AM $ 0.00165
+0.00%
$ 1.96 million $ 1,081
May 22, 4 AM $ 0.00165
-0.01%
$ 1.96 million $ 1,070
May 22, 3 AM $ 0.00165
+1.03%
$ 1.96 million $ 1,067
May 22, 2 AM $ 0.00164
+0.00%
$ 1.94 million $ 957
May 22, 1 AM $ 0.00164
-0.01%
$ 1.94 million $ 1,016
May 22, 12 AM $ 0.00164
-0.35%
$ 1.94 million $ 1,016
May 21, 11 PM $ 0.00164
-0.06%
$ 1.95 million $ 1,009
May 21, 10 PM $ 0.00164
-0.38%
$ 1.95 million $ 1,498
May 21, 9 PM $ 0.00165
+0.77%
$ 1.96 million $ 1,206
May 21, 8 PM $ 0.00164
+0.00%
$ 1.94 million $ 1,139
May 21, 7 PM $ 0.00164
+0.02%
$ 1.94 million $ 1,143
May 21, 6 PM $ 0.00164
-0.05%
$ 1.94 million $ 1,155