KYVE Network Historical Data

KYVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00306
+1.17%
$ 3.68 million $ 48,272
Jul 16, 5 PM $ 0.00302
+1.66%
$ 3.64 million $ 49,248
Jul 16, 4 PM $ 0.00297
-7.75%
$ 3.58 million $ 51,583
Jul 16, 3 PM $ 0.00322
+12.14%
$ 3.88 million $ 45,279
Jul 16, 2 PM $ 0.00287
-0.45%
$ 3.46 million $ 44,437
Jul 16, 1 PM $ 0.00288
-7.57%
$ 3.47 million $ 45,257
Jul 16, 12 PM $ 0.00312
-4.36%
$ 3.75 million $ 54,635
Jul 16, 11 AM $ 0.00348
-11.17%
$ 4.18 million $ 41,896
Jul 16, 10 AM $ 0.00391
+0.64%
$ 4.71 million $ 14,294
Jul 16, 9 AM $ 0.0038
-2.14%
$ 4.57 million $ 51,926
Jul 16, 8 AM $ 0.00388
+6.36%
$ 4.67 million $ 50,209
Jul 16, 7 AM $ 0.00365
+3.94%
$ 4.39 million $ 45,910
Jul 16, 6 AM $ 0.00351
+0.91%
$ 4.22 million $ 44,221
Jul 16, 5 AM $ 0.00352
-3.39%
$ 4.23 million $ 35,520
Jul 16, 4 AM $ 0.00364
+12.48%
$ 4.38 million $ 36,998
Jul 16, 3 AM $ 0.00324
-5.93%
$ 3.89 million $ 46,341
Jul 16, 2 AM $ 0.0037
+40.34%
$ 4.45 million $ 42,066
Jul 16, 1 AM $ 0.00263
-2.67%
$ 3.17 million $ 31,881
Jul 16, 12 AM $ 0.00269
+7.19%
$ 3.24 million $ 34,424
Jul 15, 11 PM $ 0.00251
+1.32%
$ 3.02 million $ 35,263
Jul 15, 10 PM $ 0.00248
-4.96%
$ 2.98 million $ 33,431
Jul 15, 9 PM $ 0.00261
+9.47%
$ 3.14 million $ 35,899
Jul 15, 8 PM $ 0.00238
-1.71%
$ 2.86 million $ 37,828
Jul 15, 7 PM $ 0.00242
+0.08%
$ 2.91 million $ 34,411
Jul 15, 6 PM $ 0.00242
+0.91%
$ 2.91 million $ 39,738
Jul 15, 5 PM $ 0.0024
-5.53%
$ 2.88 million $ 40,194
Jul 15, 4 PM $ 0.00254
-4.16%
$ 3.05 million $ 41,094
Jul 15, 3 PM $ 0.00265
+7.51%
$ 3.19 million $ 41,286
Jul 15, 2 PM $ 0.00246
+2.36%
$ 2.96 million $ 40,166
Jul 15, 1 PM $ 0.00241
-13.67%
$ 2.9 million $ 44,174
Jul 15, 12 PM $ 0.00279
+1.75%
$ 3.35 million $ 37,050
Jul 15, 11 AM $ 0.00271
+3.46%
$ 3.26 million $ 50,780
Jul 15, 10 AM $ 0.00262
+6.15%
$ 3.15 million $ 54,300
Jul 15, 9 AM $ 0.00247
-0.77%
$ 2.97 million $ 50,205
Jul 15, 8 AM $ 0.00249
+3.85%
$ 2.99 million $ 53,755
Jul 15, 7 AM $ 0.0024
-8.67%
$ 2.88 million $ 55,480
Jul 15, 6 AM $ 0.00263
-4.93%
$ 3.16 million $ 62,979
Jul 15, 5 AM $ 0.00276
+2.00%
$ 3.32 million $ 62,511
Jul 15, 4 AM $ 0.00271
-4.32%
$ 3.25 million $ 64,973
Jul 15, 3 AM $ 0.00283
-2.01%
$ 3.4 million $ 70,228
Jul 15, 2 AM $ 0.00288
+0.32%
$ 3.46 million $ 70,546
Jul 15, 1 AM $ 0.00287
-2.68%
$ 3.45 million $ 80,048
Jul 15, 12 AM $ 0.00295
-0.43%
$ 3.55 million $ 83,702
Jul 14, 11 PM $ 0.00296
-0.93%
$ 3.56 million $ 86,015
Jul 14, 10 PM $ 0.00299
-3.09%
$ 3.6 million $ 88,642
Jul 14, 9 PM $ 0.00309
-2.61%
$ 3.71 million $ 94,629
Jul 14, 8 PM $ 0.00317
-2.00%
$ 3.81 million $ 105,703
Jul 14, 7 PM $ 0.00323
-2.19%
$ 3.89 million $ 119,918
Jul 14, 6 PM $ 0.00331
-3.23%
$ 3.97 million $ 122,578
Jul 14, 5 PM $ 0.00343
-15.97%
$ 4.13 million $ 123,807