KYVE Network Historical Data

KYVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00184
+0.00%
$ 2.16 million $ 9,925
Apr 5, 2 PM $ 0.00184
-0.32%
$ 2.16 million $ 9,916
Apr 5, 1 PM $ 0.00185
+0.49%
$ 2.17 million $ 9,888
Apr 5, 12 PM $ 0.00184
+0.22%
$ 2.16 million $ 9,743
Apr 5, 11 AM $ 0.00183
+0.00%
$ 2.15 million $ 9,774
Apr 5, 10 AM $ 0.00183
-0.22%
$ 2.15 million $ 9,942
Apr 5, 9 AM $ 0.00184
+0.00%
$ 2.16 million $ 10,012
Apr 5, 8 AM $ 0.00184
+0.00%
$ 2.16 million $ 10,023
Apr 5, 7 AM $ 0.00183
+0.00%
$ 2.15 million $ 10,024
Apr 5, 6 AM $ 0.00183
+0.00%
$ 2.15 million $ 9,940
Apr 5, 5 AM $ 0.00183
+0.00%
$ 2.15 million $ 10,035
Apr 5, 4 AM $ 0.00183
-0.22%
$ 2.15 million $ 10,084
Apr 5, 3 AM $ 0.00183
+0.00%
$ 2.15 million $ 10,054
Apr 5, 2 AM $ 0.00183
-0.11%
$ 2.15 million $ 10,038
Apr 5, 1 AM $ 0.00184
-0.22%
$ 2.15 million $ 10,032
Apr 5, 12 AM $ 0.00184
+0.22%
$ 2.16 million $ 10,111
Apr 4, 11 PM $ 0.00184
-0.27%
$ 2.15 million $ 10,079
Apr 4, 10 PM $ 0.00184
+0.22%
$ 2.16 million $ 10,091
Apr 4, 9 PM $ 0.00184
-0.49%
$ 2.16 million $ 10,020
Apr 4, 8 PM $ 0.00185
+0.22%
$ 2.17 million $ 9,962
Apr 4, 7 PM $ 0.00185
+0.22%
$ 2.17 million $ 10,137
Apr 4, 6 PM $ 0.00184
-0.22%
$ 2.16 million $ 10,035
Apr 4, 5 PM $ 0.00185
+0.16%
$ 2.17 million $ 10,180
Apr 4, 4 PM $ 0.00184
+0.00%
$ 2.16 million $ 10,105
Apr 4, 3 PM $ 0.00184
+0.00%
$ 2.16 million $ 9,997
Apr 4, 2 PM $ 0.00184
-0.31%
$ 2.16 million $ 9,991
Apr 4, 1 PM $ 0.00185
+0.00%
$ 2.17 million $ 10,042
Apr 4, 12 PM $ 0.00185
-0.32%
$ 2.17 million $ 10,117
Apr 4, 11 AM $ 0.00185
+0.43%
$ 2.18 million $ 10,077
Apr 4, 10 AM $ 0.00185
+0.21%
$ 2.17 million $ 10,141
Apr 4, 9 AM $ 0.00184
-0.69%
$ 2.16 million $ 10,067
Apr 4, 8 AM $ 0.00186
+0.00%
$ 2.18 million $ 10,096
Apr 4, 7 AM $ 0.00186
-0.21%
$ 2.18 million $ 10,259
Apr 4, 6 AM $ 0.00186
-0.42%
$ 2.18 million $ 10,146
Apr 4, 5 AM $ 0.00187
+0.86%
$ 2.19 million $ 10,100
Apr 4, 4 AM $ 0.00185
-0.21%
$ 2.17 million $ 10,112
Apr 4, 3 AM $ 0.00186
+0.11%
$ 2.18 million $ 10,080
Apr 4, 2 AM $ 0.00186
+0.00%
$ 2.18 million $ 10,106
Apr 4, 1 AM $ 0.00186
-0.21%
$ 2.18 million $ 10,210
Apr 4, 12 AM $ 0.00186
-0.27%
$ 2.19 million $ 10,187
Apr 3, 11 PM $ 0.00187
+0.59%
$ 2.19 million $ 10,228
Apr 3, 10 PM $ 0.00186
+0.27%
$ 2.18 million $ 10,454
Apr 3, 9 PM $ 0.00185
+0.00%
$ 2.17 million $ 10,400
Apr 3, 8 PM $ 0.00186
+0.00%
$ 2.18 million $ 10,360
Apr 3, 7 PM $ 0.00186
+0.30%
$ 2.18 million $ 10,259
Apr 3, 6 PM $ 0.00185
-0.48%
$ 2.17 million $ 10,481
Apr 3, 5 PM $ 0.00186
+0.26%
$ 2.18 million $ 10,983
Apr 3, 4 PM $ 0.00186
-0.02%
$ 2.18 million $ 10,995
Apr 3, 3 PM $ 0.00186
+0.01%
$ 2.18 million $ 11,057
Apr 3, 2 PM $ 0.00186
-0.24%
$ 2.18 million $ 11,084