Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 AM $0.00196
+0.00%
$2.29 million $21,861
Mar 28, 10 AM $0.00196
-0.20%
$2.29 million $21,945
Mar 28, 9 AM $0.00196
+0.03%
$2.3 million $21,852
Mar 28, 8 AM $0.00196
+0.25%
$2.3 million $22,635
Mar 28, 7 AM $0.00196
-0.58%
$2.29 million $22,876
Mar 28, 6 AM $0.00197
+0.05%
$2.3 million $22,672
Mar 28, 5 AM $0.00197
+0.00%
$2.3 million $22,639
Mar 28, 4 AM $0.00197
-0.20%
$2.3 million $22,688
Mar 28, 3 AM $0.00197
+0.19%
$2.31 million $22,644
Mar 28, 2 AM $0.00197
+0.20%
$2.31 million $22,697
Mar 28, 1 AM $0.00197
-0.01%
$2.3 million $22,735
Mar 28, 12 AM $0.00197
-1.45%
$2.3 million $22,777
Mar 27, 11 PM $0.00199
+0.24%
$2.34 million $22,531
Mar 27, 10 PM $0.00199
+0.00%
$2.33 million $22,586
Mar 27, 9 PM $0.00199
-0.10%
$2.33 million $22,613
Mar 27, 8 PM $0.00199
+1.10%
$2.33 million $22,483
Mar 27, 7 PM $0.00197
+1.50%
$2.31 million $22,365
Mar 27, 6 PM $0.00194
-0.20%
$2.27 million $22,070
Mar 27, 5 PM $0.00194
+0.15%
$2.28 million $22,096
Mar 27, 4 PM $0.00193
-0.05%
$2.27 million $22,309
Mar 27, 3 PM $0.00194
+0.25%
$2.27 million $22,315
Mar 27, 2 PM $0.00193
-1.38%
$2.26 million $22,187
Mar 27, 1 PM $0.00196
+0.40%
$2.29 million $22,254
Mar 27, 12 PM $0.00195
-0.33%
$2.28 million $22,061
Mar 27, 11 AM $0.00196
+0.34%
$2.29 million $12,601
Mar 27, 10 AM $0.00195
-0.59%
$2.28 million $13,387
Mar 27, 9 AM $0.00196
-0.68%
$2.3 million $13,394
Mar 27, 8 AM $0.00197
+0.95%
$2.31 million $12,717
Mar 27, 7 AM $0.00196
-0.23%
$2.29 million $12,393
Mar 27, 6 AM $0.00196
+0.00%
$2.3 million $12,454
Mar 27, 5 AM $0.00196
+0.02%
$2.3 million $12,457
Mar 27, 4 AM $0.00196
+0.05%
$2.3 million $12,465
Mar 27, 3 AM $0.00196
-0.40%
$2.29 million $12,458
Mar 27, 2 AM $0.00197
-0.63%
$2.3 million $12,844
Mar 27, 1 AM $0.00198
+0.26%
$2.32 million $13,255
Mar 27, 12 AM $0.00197
-0.40%
$2.31 million $13,262
Mar 26, 11 PM $0.00198
-0.03%
$2.32 million $13,469
Mar 26, 10 PM $0.00198
+0.18%
$2.32 million $13,675
Mar 26, 9 PM $0.00198
+0.00%
$2.32 million $13,623
Mar 26, 8 PM $0.00198
+1.15%
$2.32 million $13,907
Mar 26, 7 PM $0.00196
-0.19%
$2.29 million $13,853
Mar 26, 6 PM $0.00196
+0.17%
$2.3 million $13,923
Mar 26, 5 PM $0.00196
-0.56%
$2.3 million $13,947
Mar 26, 4 PM $0.00197
+0.19%
$2.31 million $13,929
Mar 26, 3 PM $0.00197
+0.12%
$2.31 million $16,950
Mar 26, 2 PM $0.00197
-1.24%
$2.31 million $17,037
Mar 26, 1 PM $0.002
+0.26%
$2.34 million $17,687
Mar 26, 12 PM $0.00199
+0.55%
$2.33 million $17,520
Mar 26, 11 AM $0.00198
-0.51%
$2.32 million $19,144
Mar 26, 10 AM $0.00199
-0.01%
$2.33 million $20,371