KYVE Network Historical Data

KYVE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00376
-1.42%
$ 4.2 million $ 4,735
Dec 12, 12 AM $ 0.00382
+0.82%
$ 4.26 million $ 4,768
Dec 11, 11 PM $ 0.00378
-3.33%
$ 4.22 million $ 4,682
Dec 11, 10 PM $ 0.00391
-0.03%
$ 4.37 million $ 8,915
Dec 11, 9 PM $ 0.00392
-4.00%
$ 4.37 million $ 10,885
Dec 11, 8 PM $ 0.00408
+3.37%
$ 4.55 million $ 8,651
Dec 11, 7 PM $ 0.00395
-0.66%
$ 4.4 million $ 7,440
Dec 11, 6 PM $ 0.00397
+0.09%
$ 4.43 million $ 7,488
Dec 11, 5 PM $ 0.00397
-0.01%
$ 4.43 million $ 7,479
Dec 11, 4 PM $ 0.00397
+0.10%
$ 4.43 million $ 7,565
Dec 11, 3 PM $ 0.00397
-0.01%
$ 4.42 million $ 7,718
Dec 11, 2 PM $ 0.00397
-0.10%
$ 4.42 million $ 7,845
Dec 11, 1 PM $ 0.00397
-0.06%
$ 4.43 million $ 7,857
Dec 11, 12 PM $ 0.00397
+0.69%
$ 4.43 million $ 7,862
Dec 11, 11 AM $ 0.00394
+0.01%
$ 4.4 million $ 7,763
Dec 11, 10 AM $ 0.00394
-0.11%
$ 4.4 million $ 7,774
Dec 11, 9 AM $ 0.00395
+0.22%
$ 4.4 million $ 7,619
Dec 11, 8 AM $ 0.00394
+0.27%
$ 4.39 million $ 7,603
Dec 11, 7 AM $ 0.00393
+0.09%
$ 4.38 million $ 8,631
Dec 11, 6 AM $ 0.00393
-0.72%
$ 4.38 million $ 8,620
Dec 11, 5 AM $ 0.00395
+0.71%
$ 4.41 million $ 8,557
Dec 11, 4 AM $ 0.00392
+0.07%
$ 4.37 million $ 8,464
Dec 11, 3 AM $ 0.00392
+0.12%
$ 4.37 million $ 8,463
Dec 11, 2 AM $ 0.00392
-0.11%
$ 4.37 million $ 8,720
Dec 11, 1 AM $ 0.00392
+0.22%
$ 4.37 million $ 8,921
Dec 11, 12 AM $ 0.00391
-1.01%
$ 4.36 million $ 8,804
Dec 10, 11 PM $ 0.00395
-2.97%
$ 4.41 million $ 7,664
Dec 10, 10 PM $ 0.00407
+6.64%
$ 4.54 million $ 5,573
Dec 10, 9 PM $ 0.00382
-3.97%
$ 4.26 million $ 3,391
Dec 10, 8 PM $ 0.00398
-0.96%
$ 4.43 million $ 3,422
Dec 10, 7 PM $ 0.00402
+1.26%
$ 4.48 million $ 4,550
Dec 10, 6 PM $ 0.00397
+0.09%
$ 4.43 million $ 6,254
Dec 10, 5 PM $ 0.00397
-2.25%
$ 4.42 million $ 6,360
Dec 10, 4 PM $ 0.00406
+7.11%
$ 4.52 million $ 7,048
Dec 10, 3 PM $ 0.00379
+1.00%
$ 4.22 million $ 3,555
Dec 10, 2 PM $ 0.00375
-1.02%
$ 4.18 million $ 3,464
Dec 10, 1 PM $ 0.00379
+0.14%
$ 4.22 million $ 3,801
Dec 10, 12 PM $ 0.00377
+0.53%
$ 4.2 million $ 3,849
Dec 10, 11 AM $ 0.00375
+0.86%
$ 4.18 million $ 3,878
Dec 10, 10 AM $ 0.00371
-5.66%
$ 4.14 million $ 3,990
Dec 10, 9 AM $ 0.00401
+0.24%
$ 4.47 million $ 5,826
Dec 10, 8 AM $ 0.004
-1.66%
$ 4.46 million $ 5,812
Dec 10, 7 AM $ 0.00407
+0.06%
$ 4.54 million $ 5,351
Dec 10, 6 AM $ 0.00407
+0.02%
$ 4.53 million $ 5,348
Dec 10, 5 AM $ 0.00407
-0.06%
$ 4.53 million $ 5,355
Dec 10, 4 AM $ 0.00407
+0.23%
$ 4.54 million $ 5,358
Dec 10, 3 AM $ 0.00406
+0.10%
$ 4.53 million $ 5,348
Dec 10, 2 AM $ 0.00406
+13.47%
$ 4.52 million $ 6,870
Dec 10, 1 AM $ 0.00358
+2.60%
$ 3.99 million $ 2,470
Dec 10, 12 AM $ 0.00368
+0.51%
$ 4.09 million $ 1,046