KYVE Network Historical Data

KYVE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00591
+0.01%
$ 6.34 million $ 1,592
Oct 24, 10 PM $ 0.00591
+0.01%
$ 6.34 million $ 1,635
Oct 24, 9 PM $ 0.00591
-0.10%
$ 6.34 million $ 1,633
Oct 24, 8 PM $ 0.00592
+0.50%
$ 6.35 million $ 1,613
Oct 24, 7 PM $ 0.00589
-0.09%
$ 6.31 million $ 1,736
Oct 24, 6 PM $ 0.00589
-1.17%
$ 6.32 million $ 1,718
Oct 24, 5 PM $ 0.00595
-0.42%
$ 6.38 million $ 1,242
Oct 24, 4 PM $ 0.00598
-0.01%
$ 6.41 million $ 1,246
Oct 24, 3 PM $ 0.00598
+0.09%
$ 6.41 million $ 1,243
Oct 24, 2 PM $ 0.00597
-0.36%
$ 6.41 million $ 1,800
Oct 24, 1 PM $ 0.006
-0.09%
$ 6.43 million $ 1,776
Oct 24, 12 PM $ 0.006
+0.05%
$ 6.43 million $ 1,805
Oct 24, 11 AM $ 0.006
+0.00%
$ 6.43 million $ 1,826
Oct 24, 10 AM $ 0.006
-0.01%
$ 6.43 million $ 1,826
Oct 24, 9 AM $ 0.006
-1.47%
$ 6.43 million $ 1,828
Oct 24, 8 AM $ 0.00609
+0.06%
$ 6.53 million $ 1,503
Oct 24, 7 AM $ 0.00608
-0.07%
$ 6.52 million $ 1,519
Oct 24, 6 AM $ 0.00609
-0.17%
$ 6.53 million $ 1,517
Oct 24, 5 AM $ 0.0061
-0.02%
$ 6.54 million $ 1,527
Oct 24, 4 AM $ 0.0061
+0.21%
$ 6.54 million $ 1,526
Oct 24, 3 AM $ 0.00609
-0.02%
$ 6.53 million $ 1,521
Oct 24, 2 AM $ 0.00609
-0.02%
$ 6.53 million $ 1,526
Oct 24, 1 AM $ 0.00609
+0.02%
$ 6.53 million $ 1,546
Oct 24, 12 AM $ 0.00609
+0.25%
$ 6.53 million $ 1,545
Oct 23, 11 PM $ 0.00607
+0.26%
$ 6.51 million $ 1,475
Oct 23, 10 PM $ 0.00606
+0.04%
$ 6.5 million $ 1,451
Oct 23, 9 PM $ 0.00606
-0.09%
$ 6.49 million $ 1,509
Oct 23, 8 PM $ 0.00606
+0.04%
$ 6.5 million $ 1,541
Oct 23, 7 PM $ 0.00606
-0.02%
$ 6.5 million $ 1,466
Oct 23, 6 PM $ 0.00606
-0.06%
$ 6.5 million $ 1,508
Oct 23, 5 PM $ 0.00606
-0.14%
$ 6.5 million $ 1,523
Oct 23, 4 PM $ 0.00607
-0.15%
$ 6.51 million $ 1,664
Oct 23, 3 PM $ 0.00608
+2.22%
$ 6.52 million $ 2,905
Oct 23, 2 PM $ 0.00595
-0.03%
$ 6.38 million $ 1,889
Oct 23, 1 PM $ 0.00595
+0.23%
$ 6.38 million $ 2,409
Oct 23, 12 PM $ 0.00594
+0.12%
$ 6.36 million $ 2,405
Oct 23, 11 AM $ 0.00593
-0.05%
$ 6.35 million $ 2,456
Oct 23, 10 AM $ 0.00593
-0.01%
$ 6.36 million $ 2,768
Oct 23, 9 AM $ 0.00593
-0.09%
$ 6.36 million $ 2,906
Oct 23, 8 AM $ 0.00594
+0.17%
$ 6.36 million $ 2,907
Oct 23, 7 AM $ 0.00593
-0.08%
$ 6.35 million $ 2,885
Oct 23, 6 AM $ 0.00593
+0.13%
$ 6.36 million $ 2,869
Oct 23, 5 AM $ 0.00593
-0.01%
$ 6.35 million $ 2,869
Oct 23, 4 AM $ 0.00593
+0.02%
$ 6.35 million $ 2,971
Oct 23, 3 AM $ 0.00593
+0.09%
$ 6.35 million $ 3,238
Oct 23, 2 AM $ 0.00592
-0.05%
$ 6.34 million $ 3,229
Oct 23, 1 AM $ 0.00592
+0.03%
$ 6.35 million $ 3,232
Oct 23, 12 AM $ 0.00592
+0.03%
$ 6.34 million $ 3,247
Oct 22, 11 PM $ 0.00592
+0.03%
$ 6.34 million $ 3,245
Oct 22, 10 PM $ 0.00592
+0.02%
$ 6.34 million $ 3,298