KYVE Network Historical Data

KYVE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00592
+0.02%
$ 6.34 million $ 3,298
Oct 22, 9 PM $ 0.00592
+0.06%
$ 6.34 million $ 3,242
Oct 22, 8 PM $ 0.00591
-0.11%
$ 6.33 million $ 3,244
Oct 22, 7 PM $ 0.00592
+0.02%
$ 6.34 million $ 3,298
Oct 22, 6 PM $ 0.00592
+0.00%
$ 6.34 million $ 3,197
Oct 22, 5 PM $ 0.00592
-2.03%
$ 6.34 million $ 3,179
Oct 22, 4 PM $ 0.00604
+0.31%
$ 6.47 million $ 1,947
Oct 22, 3 PM $ 0.00603
-0.39%
$ 6.46 million $ 1,860
Oct 22, 2 PM $ 0.00605
-2.02%
$ 6.48 million $ 1,846
Oct 22, 1 PM $ 0.00617
+0.13%
$ 6.61 million $ 1,345
Oct 22, 12 PM $ 0.00616
-0.62%
$ 6.6 million $ 1,333
Oct 22, 11 AM $ 0.00609
+0.05%
$ 6.52 million $ 1,252
Oct 22, 10 AM $ 0.00609
-0.82%
$ 6.52 million $ 955
Oct 22, 9 AM $ 0.00614
+0.17%
$ 6.58 million $ 894
Oct 22, 8 AM $ 0.00613
+0.05%
$ 6.57 million $ 940
Oct 22, 7 AM $ 0.00613
-0.01%
$ 6.56 million $ 939
Oct 22, 6 AM $ 0.00613
-0.10%
$ 6.56 million $ 940
Oct 22, 5 AM $ 0.00618
+0.05%
$ 6.61 million $ 933
Oct 22, 4 AM $ 0.00617
+1.88%
$ 6.61 million $ 826
Oct 22, 3 AM $ 0.00606
-0.15%
$ 6.48 million $ 572
Oct 22, 2 AM $ 0.00607
-0.21%
$ 6.49 million $ 606
Oct 22, 1 AM $ 0.00608
+0.33%
$ 6.51 million $ 586
Oct 22, 12 AM $ 0.00606
-0.19%
$ 6.49 million $ 620
Oct 21, 11 PM $ 0.00607
-0.02%
$ 6.5 million $ 772
Oct 21, 10 PM $ 0.00607
-0.30%
$ 6.5 million $ 694
Oct 21, 9 PM $ 0.00608
-0.04%
$ 6.51 million $ 1,534
Oct 21, 8 PM $ 0.00608
-0.22%
$ 6.51 million $ 1,552
Oct 21, 7 PM $ 0.00609
-0.06%
$ 6.52 million $ 1,513
Oct 21, 6 PM $ 0.0061
-0.06%
$ 6.53 million $ 1,499
Oct 21, 5 PM $ 0.0061
-0.01%
$ 6.53 million $ 1,503
Oct 21, 4 PM $ 0.00611
-0.03%
$ 6.54 million $ 1,560
Oct 21, 3 PM $ 0.0061
+0.30%
$ 6.53 million $ 1,535
Oct 21, 2 PM $ 0.00608
+0.11%
$ 6.51 million $ 1,455
Oct 21, 1 PM $ 0.00608
+0.10%
$ 6.51 million $ 1,438
Oct 21, 12 PM $ 0.00607
-0.03%
$ 6.5 million $ 1,429
Oct 21, 11 AM $ 0.00607
+0.45%
$ 6.5 million $ 2,024
Oct 21, 10 AM $ 0.00605
+0.04%
$ 6.47 million $ 1,974
Oct 21, 9 AM $ 0.00605
-0.38%
$ 6.47 million $ 1,983
Oct 21, 8 AM $ 0.00607
-0.03%
$ 6.49 million $ 2,046
Oct 21, 7 AM $ 0.00607
+0.00%
$ 6.49 million $ 2,120
Oct 21, 6 AM $ 0.00607
+0.00%
$ 6.49 million $ 2,120
Oct 21, 5 AM $ 0.00607
+0.00%
$ 6.49 million $ 2,277
Oct 21, 4 AM $ 0.00607
-0.06%
$ 6.49 million $ 2,903
Oct 21, 3 AM $ 0.00607
+0.20%
$ 6.5 million $ 2,900
Oct 21, 2 AM $ 0.00606
-0.05%
$ 6.48 million $ 2,887
Oct 21, 1 AM $ 0.00606
-0.27%
$ 6.49 million $ 2,892
Oct 21, 12 AM $ 0.00608
-0.26%
$ 6.5 million $ 2,843
Oct 20, 11 PM $ 0.0061
+0.00%
$ 6.52 million $ 2,819
Oct 20, 10 PM $ 0.0061
+2.00%
$ 6.52 million $ 2,819
Oct 20, 9 PM $ 0.00598
-0.02%
$ 6.39 million $ 1,910