Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 10 AM $0.00199
-0.01%
$2.33 million $20,371
Mar 26, 9 AM $0.00199
+0.19%
$2.33 million $26,321
Mar 26, 8 AM $0.00199
-0.10%
$2.33 million $31,249
Mar 26, 7 AM $0.00199
+0.05%
$2.33 million $38,101
Mar 26, 6 AM $0.00199
-0.01%
$2.33 million $41,950
Mar 26, 5 AM $0.00199
+0.24%
$2.33 million $47,365
Mar 26, 4 AM $0.00199
-0.25%
$2.33 million $49,676
Mar 26, 3 AM $0.00199
-0.41%
$2.33 million $49,737
Mar 26, 2 AM $0.002
-0.93%
$2.34 million $52,657
Mar 26, 1 AM $0.00202
+0.49%
$2.36 million $57,648
Mar 26, 12 AM $0.00201
+0.41%
$2.35 million $62,229
Mar 25, 11 PM $0.002
+0.50%
$2.34 million $67,596
Mar 25, 10 PM $0.00199
+0.00%
$2.33 million $67,338
Mar 25, 9 PM $0.00199
+0.20%
$2.33 million $67,426
Mar 25, 8 PM $0.00199
-0.70%
$2.33 million $69,087
Mar 25, 7 PM $0.002
+0.00%
$2.34 million $73,573
Mar 25, 6 PM $0.002
-0.01%
$2.34 million $73,792
Mar 25, 5 PM $0.002
-0.78%
$2.34 million $74,215
Mar 25, 4 PM $0.00203
-1.63%
$2.37 million $74,707
Mar 25, 3 PM $0.00205
+2.22%
$2.41 million $72,975
Mar 25, 2 PM $0.00201
-0.28%
$2.35 million $73,260
Mar 25, 1 PM $0.00202
+0.43%
$2.36 million $73,364
Mar 25, 12 PM $0.00201
-2.39%
$2.35 million $74,959
Mar 25, 11 AM $0.00206
-5.41%
$2.41 million $72,604
Mar 25, 10 AM $0.00218
+0.13%
$2.55 million $71,141
Mar 25, 9 AM $0.00217
+0.53%
$2.54 million $66,226
Mar 25, 8 AM $0.00216
+9.99%
$2.53 million $61,273
Mar 25, 7 AM $0.00196
-1.76%
$2.3 million $57,082
Mar 25, 6 AM $0.00199
+1.49%
$2.33 million $53,742
Mar 25, 5 AM $0.00196
-4.62%
$2.3 million $48,277
Mar 25, 4 AM $0.00206
-0.42%
$2.41 million $46,118
Mar 25, 3 AM $0.00207
-5.91%
$2.42 million $46,039
Mar 25, 2 AM $0.0022
+0.01%
$2.57 million $42,603
Mar 25, 1 AM $0.0022
+1.47%
$2.57 million $45,165
Mar 25, 12 AM $0.00217
+10.50%
$2.54 million $42,759
Mar 24, 11 PM $0.00196
-0.04%
$2.3 million $45,472
Mar 24, 10 PM $0.00196
-1.51%
$2.3 million $49,871
Mar 24, 9 PM $0.00199
+2.69%
$2.33 million $49,888
Mar 24, 8 PM $0.00194
-2.43%
$2.27 million $47,999
Mar 24, 7 PM $0.00199
-1.67%
$2.33 million $43,343
Mar 24, 6 PM $0.00202
-0.10%
$2.37 million $43,134
Mar 24, 5 PM $0.00203
+0.47%
$2.37 million $43,078
Mar 24, 4 PM $0.00202
-0.53%
$2.36 million $42,116
Mar 24, 3 PM $0.00204
+0.21%
$2.39 million $40,920
Mar 24, 2 PM $0.00204
+0.01%
$2.39 million $39,843
Mar 24, 1 PM $0.00204
-0.40%
$2.39 million $45,366
Mar 24, 12 PM $0.00205
-2.17%
$2.4 million $50,458
Mar 24, 11 AM $0.0021
+1.10%
$2.46 million $59,102
Mar 24, 10 AM $0.00208
+2.69%
$2.43 million $58,660
Mar 24, 9 AM $0.00202
+0.15%
$2.37 million $57,953