KYVE Network Historical Data

KYVE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00358
+2.60%
$ 3.99 million $ 2,470
Dec 10, 12 AM $ 0.00368
+0.51%
$ 4.09 million $ 1,046
Dec 9, 11 PM $ 0.00375
-3.68%
$ 4.26 million $ 2,137
Dec 9, 10 PM $ 0.00389
-4.36%
$ 4.33 million $ 1,515
Dec 9, 9 PM $ 0.00407
-1.62%
$ 4.53 million $ 5,542
Dec 9, 8 PM $ 0.00413
-1.72%
$ 4.6 million $ 5,454
Dec 9, 7 PM $ 0.0042
+8.85%
$ 4.68 million $ 4,300
Dec 9, 6 PM $ 0.00386
+0.91%
$ 4.3 million $ 2,323
Dec 9, 5 PM $ 0.00383
-2.16%
$ 4.26 million $ 1,976
Dec 9, 4 PM $ 0.00391
-0.19%
$ 4.36 million $ 1,545
Dec 9, 3 PM $ 0.00392
+2.03%
$ 4.37 million $ 1,527
Dec 9, 2 PM $ 0.00384
+5.77%
$ 4.28 million $ 745
Dec 9, 1 PM $ 0.00391
+0.87%
$ 4.36 million $ 152
Dec 9, 12 PM $ 0.00381
+0.29%
$ 4.24 million $ 369
Dec 9, 11 AM $ 0.00396
+2.24%
$ 4.41 million $ 572
Dec 9, 10 AM $ 0.00387
+0.07%
$ 4.31 million $ 603
Dec 9, 9 AM $ 0.00386
-1.03%
$ 4.3 million $ 602
Dec 9, 8 AM $ 0.0039
-0.07%
$ 4.35 million $ 635
Dec 9, 7 AM $ 0.00391
+0.37%
$ 4.35 million $ 760
Dec 9, 6 AM $ 0.00389
-0.78%
$ 4.33 million $ 756
Dec 9, 5 AM $ 0.00392
+0.07%
$ 4.37 million $ 755
Dec 9, 4 AM $ 0.00392
+0.29%
$ 4.36 million $ 751
Dec 9, 3 AM $ 0.0039
+2.09%
$ 4.35 million $ 811
Dec 9, 2 AM $ 0.00382
+0.12%
$ 4.25 million $ 787
Dec 9, 1 AM $ 0.00391
-2.61%
$ 4.35 million $ 1,131
Dec 9, 12 AM $ 0.00401
+1.38%
$ 4.47 million $ 1,528
Dec 8, 11 PM $ 0.00396
+0.02%
$ 4.41 million $ 1,496
Dec 8, 10 PM $ 0.00396
+0.11%
$ 4.41 million $ 1,498
Dec 8, 9 PM $ 0.00396
+0.13%
$ 4.41 million $ 2,004
Dec 8, 8 PM $ 0.00395
+0.03%
$ 4.4 million $ 2,207
Dec 8, 7 PM $ 0.00395
+1.04%
$ 4.39 million $ 2,205
Dec 8, 6 PM $ 0.00391
-2.57%
$ 4.36 million $ 1,879
Dec 8, 5 PM $ 0.00402
+1.44%
$ 4.47 million $ 2,201
Dec 8, 4 PM $ 0.00397
+0.09%
$ 4.41 million $ 2,215
Dec 8, 3 PM $ 0.00396
-0.22%
$ 4.41 million $ 2,210
Dec 8, 2 PM $ 0.00397
-0.07%
$ 4.42 million $ 3,142
Dec 8, 1 PM $ 0.00397
-0.07%
$ 4.42 million $ 3,146
Dec 8, 12 PM $ 0.00398
+2.42%
$ 4.42 million $ 3,160
Dec 8, 11 AM $ 0.00388
+0.67%
$ 4.32 million $ 2,595
Dec 8, 10 AM $ 0.00385
-0.28%
$ 4.29 million $ 2,411
Dec 8, 9 AM $ 0.00386
-2.98%
$ 4.29 million $ 2,555
Dec 8, 8 AM $ 0.00398
-2.37%
$ 4.42 million $ 2,910
Dec 8, 7 AM $ 0.00407
-0.06%
$ 4.53 million $ 2,959
Dec 8, 6 AM $ 0.00408
-0.13%
$ 4.53 million $ 3,477
Dec 8, 5 AM $ 0.00408
+0.04%
$ 4.54 million $ 3,556
Dec 8, 4 AM $ 0.00408
-4.34%
$ 4.54 million $ 3,557
Dec 8, 3 AM $ 0.00427
-0.02%
$ 4.74 million $ 3,192
Dec 8, 2 AM $ 0.00427
-0.07%
$ 4.75 million $ 3,193
Dec 8, 1 AM $ 0.00427
+1.53%
$ 4.75 million $ 3,222
Dec 8, 12 AM $ 0.0042
-0.20%
$ 4.68 million $ 2,769