KYVE Network Historical Data

KYVE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00598
-0.02%
$ 6.39 million $ 1,910
Oct 20, 8 PM $ 0.00598
-0.01%
$ 6.39 million $ 2,432
Oct 20, 7 PM $ 0.00598
+0.05%
$ 6.4 million $ 2,508
Oct 20, 6 PM $ 0.00598
-0.02%
$ 6.39 million $ 2,502
Oct 20, 5 PM $ 0.00598
+0.02%
$ 6.39 million $ 2,568
Oct 20, 4 PM $ 0.00598
-0.07%
$ 6.39 million $ 2,571
Oct 20, 3 PM $ 0.00598
-0.04%
$ 6.4 million $ 2,554
Oct 20, 2 PM $ 0.00598
-0.01%
$ 6.4 million $ 2,783
Oct 20, 1 PM $ 0.00598
+0.06%
$ 6.4 million $ 2,785
Oct 20, 12 PM $ 0.00598
+0.50%
$ 6.39 million $ 2,838
Oct 20, 11 AM $ 0.00595
-0.30%
$ 6.36 million $ 2,484
Oct 20, 10 AM $ 0.00597
+0.03%
$ 6.38 million $ 2,465
Oct 20, 9 AM $ 0.00597
-0.82%
$ 6.38 million $ 2,604
Oct 20, 8 AM $ 0.00602
-0.39%
$ 6.43 million $ 2,483
Oct 20, 7 AM $ 0.00604
-0.04%
$ 6.45 million $ 2,412
Oct 20, 6 AM $ 0.00604
+0.73%
$ 6.46 million $ 2,413
Oct 20, 5 AM $ 0.006
-0.87%
$ 6.41 million $ 2,245
Oct 20, 4 AM $ 0.00605
+0.06%
$ 6.47 million $ 1,645
Oct 20, 3 AM $ 0.00605
+0.07%
$ 6.46 million $ 1,652
Oct 20, 2 AM $ 0.00604
+0.03%
$ 6.46 million $ 1,649
Oct 20, 1 AM $ 0.00604
+0.02%
$ 6.46 million $ 1,646
Oct 20, 12 AM $ 0.00604
-0.54%
$ 6.45 million $ 1,656
Oct 19, 11 PM $ 0.00607
-0.05%
$ 6.49 million $ 1,604
Oct 19, 10 PM $ 0.00607
+0.04%
$ 6.49 million $ 1,605
Oct 19, 9 PM $ 0.00607
+0.45%
$ 6.49 million $ 1,604
Oct 19, 8 PM $ 0.00605
-0.34%
$ 6.46 million $ 1,079
Oct 19, 7 PM $ 0.00607
-0.01%
$ 6.48 million $ 1,198
Oct 19, 6 PM $ 0.00607
+0.15%
$ 6.48 million $ 1,199
Oct 19, 5 PM $ 0.00606
+0.02%
$ 6.47 million $ 1,133
Oct 19, 4 PM $ 0.00606
-0.02%
$ 6.47 million $ 1,129
Oct 19, 3 PM $ 0.00606
+0.14%
$ 6.47 million $ 1,152
Oct 19, 2 PM $ 0.00605
+0.33%
$ 6.47 million $ 923
Oct 19, 1 PM $ 0.00603
+0.13%
$ 6.44 million $ 919
Oct 19, 12 PM $ 0.00602
+0.18%
$ 6.43 million $ 1,005
Oct 19, 11 AM $ 0.00601
-0.31%
$ 6.42 million $ 805
Oct 19, 10 AM $ 0.00603
+0.75%
$ 6.44 million $ 737
Oct 19, 9 AM $ 0.00598
-0.01%
$ 6.39 million $ 1,240
Oct 19, 8 AM $ 0.00598
-0.01%
$ 6.39 million $ 1,348
Oct 19, 7 AM $ 0.00598
+0.00%
$ 6.39 million $ 1,460
Oct 19, 6 AM $ 0.00598
+0.04%
$ 6.39 million $ 1,491
Oct 19, 5 AM $ 0.00598
+0.00%
$ 6.39 million $ 1,543
Oct 19, 4 AM $ 0.00598
-0.27%
$ 6.39 million $ 1,660
Oct 19, 3 AM $ 0.006
+0.04%
$ 6.41 million $ 1,721
Oct 19, 2 AM $ 0.006
+0.07%
$ 6.4 million $ 1,727
Oct 19, 1 AM $ 0.00599
+0.02%
$ 6.4 million $ 1,715
Oct 19, 12 AM $ 0.00599
+0.40%
$ 6.4 million $ 1,714
Oct 18, 11 PM $ 0.00597
-0.02%
$ 6.37 million $ 1,646
Oct 18, 10 PM $ 0.00597
+0.03%
$ 6.37 million $ 1,646
Oct 18, 9 PM $ 0.00597
+0.00%
$ 6.37 million $ 1,703
Oct 18, 8 PM $ 0.0059
+0.08%
$ 6.3 million $ 1,705