KYVE Network Historical Data

KYVE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0042
-0.20%
$ 4.68 million $ 2,769
Dec 7, 11 PM $ 0.00421
+0.16%
$ 4.69 million $ 3,062
Dec 7, 10 PM $ 0.00421
-3.38%
$ 4.68 million $ 3,062
Dec 7, 9 PM $ 0.00435
+3.37%
$ 4.84 million $ 2,402
Dec 7, 8 PM $ 0.00421
+0.17%
$ 4.69 million $ 2,443
Dec 7, 7 PM $ 0.0042
-0.53%
$ 4.68 million $ 2,440
Dec 7, 6 PM $ 0.00423
+0.19%
$ 4.7 million $ 2,790
Dec 7, 5 PM $ 0.00422
-1.32%
$ 4.69 million $ 2,784
Dec 7, 4 PM $ 0.00428
+0.15%
$ 4.76 million $ 2,742
Dec 7, 3 PM $ 0.00427
+1.39%
$ 4.75 million $ 3,035
Dec 7, 2 PM $ 0.00421
-0.29%
$ 4.68 million $ 2,381
Dec 7, 1 PM $ 0.00422
+0.18%
$ 4.69 million $ 2,389
Dec 7, 12 PM $ 0.00422
+1.58%
$ 4.68 million $ 2,447
Dec 7, 11 AM $ 0.00415
-0.05%
$ 4.61 million $ 2,486
Dec 7, 10 AM $ 0.00415
-0.26%
$ 4.61 million $ 2,497
Dec 7, 9 AM $ 0.00416
-0.23%
$ 4.63 million $ 2,342
Dec 7, 8 AM $ 0.00417
-0.36%
$ 4.64 million $ 2,348
Dec 7, 7 AM $ 0.00419
-2.27%
$ 4.65 million $ 2,190
Dec 7, 6 AM $ 0.00428
-0.20%
$ 4.76 million $ 1,697
Dec 7, 5 AM $ 0.00429
+0.32%
$ 4.77 million $ 1,664
Dec 7, 4 AM $ 0.00428
-0.18%
$ 4.76 million $ 1,660
Dec 7, 3 AM $ 0.00429
+0.12%
$ 4.76 million $ 1,752
Dec 7, 2 AM $ 0.00428
-1.20%
$ 4.76 million $ 1,786
Dec 7, 1 AM $ 0.00433
+1.03%
$ 4.82 million $ 1,769
Dec 7, 12 AM $ 0.00429
-0.89%
$ 4.77 million $ 1,732
Dec 6, 11 PM $ 0.00432
-0.09%
$ 4.8 million $ 2,152
Dec 6, 10 PM $ 0.00432
+0.12%
$ 4.81 million $ 2,171
Dec 6, 9 PM $ 0.00432
+0.02%
$ 4.8 million $ 2,354
Dec 6, 8 PM $ 0.00432
+0.35%
$ 4.8 million $ 2,550
Dec 6, 7 PM $ 0.0043
+0.30%
$ 4.78 million $ 4,200
Dec 6, 6 PM $ 0.00429
-0.02%
$ 4.77 million $ 4,656
Dec 6, 5 PM $ 0.00429
+0.01%
$ 4.77 million $ 5,301
Dec 6, 4 PM $ 0.00429
-1.53%
$ 4.77 million $ 5,339
Dec 6, 3 PM $ 0.00436
+0.12%
$ 4.84 million $ 5,406
Dec 6, 2 PM $ 0.00435
+0.12%
$ 4.84 million $ 5,560
Dec 6, 1 PM $ 0.00435
-0.04%
$ 4.82 million $ 5,553
Dec 6, 12 PM $ 0.00435
-0.26%
$ 4.83 million $ 5,491
Dec 6, 11 AM $ 0.00436
+0.07%
$ 4.84 million $ 5,417
Dec 6, 10 AM $ 0.00436
-0.05%
$ 4.84 million $ 6,788
Dec 6, 9 AM $ 0.00436
-0.02%
$ 4.84 million $ 6,916
Dec 6, 8 AM $ 0.00436
+0.14%
$ 4.84 million $ 6,981
Dec 6, 7 AM $ 0.00435
+0.00%
$ 4.83 million $ 8,242
Dec 6, 6 AM $ 0.00435
-0.02%
$ 4.83 million $ 8,322
Dec 6, 5 AM $ 0.00436
+0.06%
$ 4.83 million $ 8,285
Dec 6, 4 AM $ 0.00435
-0.76%
$ 4.83 million $ 8,280
Dec 6, 3 AM $ 0.00439
-0.21%
$ 4.87 million $ 8,265
Dec 6, 2 AM $ 0.0044
-0.04%
$ 4.88 million $ 8,317
Dec 6, 1 AM $ 0.0044
-0.01%
$ 4.88 million $ 15,903
Dec 6, 12 AM $ 0.0044
+1.15%
$ 4.88 million $ 19,436
Dec 5, 11 PM $ 0.00428
+0.04%
$ 4.75 million $ 18,203