KYVE Network Historical Data

KYVE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0044
+1.15%
$ 4.88 million $ 19,436
Dec 5, 11 PM $ 0.00428
+0.04%
$ 4.75 million $ 18,203
Dec 5, 10 PM $ 0.00428
-0.91%
$ 4.74 million $ 23,308
Dec 5, 9 PM $ 0.00431
-1.13%
$ 4.79 million $ 29,854
Dec 5, 8 PM $ 0.00436
-1.79%
$ 4.84 million $ 29,999
Dec 5, 7 PM $ 0.00444
-0.62%
$ 4.93 million $ 28,890
Dec 5, 6 PM $ 0.00447
+1.55%
$ 4.96 million $ 28,120
Dec 5, 5 PM $ 0.0044
-0.24%
$ 4.89 million $ 27,228
Dec 5, 4 PM $ 0.00441
-0.64%
$ 4.9 million $ 27,232
Dec 5, 3 PM $ 0.00444
-0.10%
$ 4.93 million $ 27,157
Dec 5, 2 PM $ 0.00445
+0.05%
$ 4.93 million $ 26,700
Dec 5, 1 PM $ 0.00444
-0.03%
$ 4.93 million $ 26,891
Dec 5, 12 PM $ 0.00445
-0.02%
$ 4.93 million $ 26,899
Dec 5, 11 AM $ 0.00445
+3.54%
$ 4.93 million $ 26,907
Dec 5, 10 AM $ 0.00429
-0.01%
$ 4.77 million $ 24,458
Dec 5, 9 AM $ 0.00429
+0.40%
$ 4.77 million $ 24,467
Dec 5, 8 AM $ 0.00428
+2.50%
$ 4.75 million $ 24,408
Dec 5, 7 AM $ 0.00392
+0.30%
$ 4.35 million $ 21,196
Dec 5, 6 AM $ 0.00391
+0.03%
$ 4.34 million $ 21,163
Dec 5, 5 AM $ 0.00391
-0.01%
$ 4.34 million $ 21,157
Dec 5, 4 AM $ 0.00391
-0.24%
$ 4.34 million $ 21,158
Dec 5, 3 AM $ 0.00392
+0.56%
$ 4.35 million $ 21,190
Dec 5, 2 AM $ 0.0039
+3.65%
$ 4.33 million $ 21,227
Dec 5, 1 AM $ 0.0041
-6.80%
$ 4.55 million $ 636
Dec 5, 12 AM $ 0.0044
+0.01%
$ 4.89 million $ 12,787
Dec 4, 11 PM $ 0.0044
-3.56%
$ 4.89 million $ 12,872
Dec 4, 10 PM $ 0.00456
+15.18%
$ 5.07 million $ 7,760
Dec 4, 9 PM $ 0.00396
-0.32%
$ 4.4 million $ 821
Dec 4, 8 PM $ 0.00398
+1.09%
$ 4.41 million $ 825
Dec 4, 7 PM $ 0.00393
-1.35%
$ 4.36 million $ 1,278
Dec 4, 6 PM $ 0.00399
-0.33%
$ 4.42 million $ 1,282
Dec 4, 5 PM $ 0.004
-1.32%
$ 4.44 million $ 1,323
Dec 4, 4 PM $ 0.00401
-2.16%
$ 4.45 million $ 1,515
Dec 4, 3 PM $ 0.00405
-3.91%
$ 4.5 million $ 1,224
Dec 4, 2 PM $ 0.00414
+0.19%
$ 4.59 million $ 1,378
Dec 4, 1 PM $ 0.00413
-0.14%
$ 4.58 million $ 1,010
Dec 4, 12 PM $ 0.00414
-0.12%
$ 4.59 million $ 1,013
Dec 4, 11 AM $ 0.00414
-0.25%
$ 4.59 million $ 1,248
Dec 4, 10 AM $ 0.00415
-0.46%
$ 4.6 million $ 1,295
Dec 4, 9 AM $ 0.00417
+0.09%
$ 4.62 million $ 1,301
Dec 4, 8 AM $ 0.00417
+0.11%
$ 4.62 million $ 1,300
Dec 4, 7 AM $ 0.00416
-0.17%
$ 4.62 million $ 1,299
Dec 4, 6 AM $ 0.00417
+0.58%
$ 4.63 million $ 1,302
Dec 4, 5 AM $ 0.00415
-0.37%
$ 4.6 million $ 1,311
Dec 4, 4 AM $ 0.00416
-0.85%
$ 4.62 million $ 4,059
Dec 4, 3 AM $ 0.0042
-0.12%
$ 4.66 million $ 4,005
Dec 4, 2 AM $ 0.0042
-0.29%
$ 4.66 million $ 3,947
Dec 4, 1 AM $ 0.0042
+2.27%
$ 4.66 million $ 3,983
Dec 4, 12 AM $ 0.0041
+7.60%
$ 4.55 million $ 3,798
Dec 3, 11 PM $ 0.00381
-0.05%
$ 4.23 million $ 4,427