KYVE Network Historical Data

KYVE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00597
+0.00%
$ 6.37 million $ 1,703
Oct 18, 8 PM $ 0.0059
+0.08%
$ 6.3 million $ 1,705
Oct 18, 7 PM $ 0.00589
+0.01%
$ 6.29 million $ 1,510
Oct 18, 6 PM $ 0.00589
-0.03%
$ 6.29 million $ 1,517
Oct 18, 5 PM $ 0.0059
+0.08%
$ 6.3 million $ 1,800
Oct 18, 4 PM $ 0.00589
-0.19%
$ 6.29 million $ 2,057
Oct 18, 3 PM $ 0.0059
-0.01%
$ 6.3 million $ 2,057
Oct 18, 2 PM $ 0.0059
+0.05%
$ 6.3 million $ 2,058
Oct 18, 1 PM $ 0.0059
+0.07%
$ 6.3 million $ 3,698
Oct 18, 12 PM $ 0.0059
+0.41%
$ 6.29 million $ 3,723
Oct 18, 11 AM $ 0.00587
-0.05%
$ 6.27 million $ 3,758
Oct 18, 10 AM $ 0.00587
+0.42%
$ 6.27 million $ 3,766
Oct 18, 9 AM $ 0.00585
-0.39%
$ 6.24 million $ 3,294
Oct 18, 8 AM $ 0.00587
-0.72%
$ 6.27 million $ 3,214
Oct 18, 7 AM $ 0.00592
+0.05%
$ 6.31 million $ 3,120
Oct 18, 6 AM $ 0.00591
-0.35%
$ 6.31 million $ 3,147
Oct 18, 5 AM $ 0.00594
-0.71%
$ 6.33 million $ 3,103
Oct 18, 4 AM $ 0.00598
-0.12%
$ 6.38 million $ 3,058
Oct 18, 3 AM $ 0.00598
-0.01%
$ 6.39 million $ 3,126
Oct 18, 2 AM $ 0.00599
-0.03%
$ 6.39 million $ 3,120
Oct 18, 1 AM $ 0.00599
+0.08%
$ 6.39 million $ 3,122
Oct 18, 12 AM $ 0.00598
+0.03%
$ 6.38 million $ 3,118
Oct 17, 11 PM $ 0.00598
+0.02%
$ 6.38 million $ 3,115
Oct 17, 10 PM $ 0.00598
-0.10%
$ 6.38 million $ 3,094
Oct 17, 9 PM $ 0.00599
+0.01%
$ 6.39 million $ 3,042
Oct 17, 8 PM $ 0.00598
+0.03%
$ 6.39 million $ 3,103
Oct 17, 7 PM $ 0.00598
-0.04%
$ 6.38 million $ 3,268
Oct 17, 6 PM $ 0.00598
-1.57%
$ 6.39 million $ 3,283
Oct 17, 5 PM $ 0.00608
+1.49%
$ 6.49 million $ 3,159
Oct 17, 4 PM $ 0.00599
-0.02%
$ 6.39 million $ 2,870
Oct 17, 3 PM $ 0.00599
+0.05%
$ 6.39 million $ 2,989
Oct 17, 2 PM $ 0.00599
-4.27%
$ 6.39 million $ 3,067
Oct 17, 1 PM $ 0.00626
+0.54%
$ 6.67 million $ 1,275
Oct 17, 12 PM $ 0.00622
-0.01%
$ 6.63 million $ 1,223
Oct 17, 11 AM $ 0.00622
+0.03%
$ 6.63 million $ 1,215
Oct 17, 10 AM $ 0.00622
-0.17%
$ 6.63 million $ 1,188
Oct 17, 9 AM $ 0.00623
+0.03%
$ 6.64 million $ 1,624
Oct 17, 8 AM $ 0.00623
+0.05%
$ 6.64 million $ 1,646
Oct 17, 7 AM $ 0.00623
-0.07%
$ 6.64 million $ 1,626
Oct 17, 6 AM $ 0.00623
-0.12%
$ 6.64 million $ 1,583
Oct 17, 5 AM $ 0.00624
-0.84%
$ 6.65 million $ 1,565
Oct 17, 4 AM $ 0.00629
-0.27%
$ 6.71 million $ 1,442
Oct 17, 3 AM $ 0.00631
+0.01%
$ 6.73 million $ 1,368
Oct 17, 2 AM $ 0.00631
-0.03%
$ 6.73 million $ 1,368
Oct 17, 1 AM $ 0.00631
-0.05%
$ 6.73 million $ 1,369
Oct 17, 12 AM $ 0.00631
+0.05%
$ 6.73 million $ 1,476
Oct 16, 11 PM $ 0.00631
-0.01%
$ 6.73 million $ 1,475
Oct 16, 10 PM $ 0.00631
-0.21%
$ 6.73 million $ 1,475
Oct 16, 9 PM $ 0.00632
+0.04%
$ 6.74 million $ 1,412
Oct 16, 8 PM $ 0.00632
-1.25%
$ 6.74 million $ 1,416