KYVE Network Historical Data

KYVE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00632
-1.25%
$ 6.74 million $ 1,416
Oct 16, 7 PM $ 0.0064
+0.03%
$ 6.82 million $ 1,263
Oct 16, 6 PM $ 0.0064
-0.27%
$ 6.82 million $ 1,244
Oct 16, 5 PM $ 0.00642
-0.02%
$ 6.84 million $ 1,106
Oct 16, 4 PM $ 0.00642
-0.26%
$ 6.84 million $ 1,085
Oct 16, 3 PM $ 0.00644
+0.05%
$ 6.86 million $ 963
Oct 16, 2 PM $ 0.00643
-0.18%
$ 6.86 million $ 943
Oct 16, 1 PM $ 0.00644
+0.35%
$ 6.87 million $ 989
Oct 16, 12 PM $ 0.00642
+0.09%
$ 6.84 million $ 928
Oct 16, 11 AM $ 0.00642
+0.03%
$ 6.83 million $ 932
Oct 16, 10 AM $ 0.00641
-1.76%
$ 6.83 million $ 995
Oct 16, 9 AM $ 0.00653
+0.09%
$ 6.95 million $ 386
Oct 16, 8 AM $ 0.00652
-0.11%
$ 6.95 million $ 450
Oct 16, 7 AM $ 0.00653
-0.09%
$ 6.96 million $ 679
Oct 16, 6 AM $ 0.00654
+0.06%
$ 6.96 million $ 680
Oct 16, 5 AM $ 0.00653
+0.09%
$ 6.96 million $ 700
Oct 16, 4 AM $ 0.00653
+0.00%
$ 6.95 million $ 696
Oct 16, 3 AM $ 0.00653
+0.01%
$ 6.95 million $ 886
Oct 16, 2 AM $ 0.00653
+0.02%
$ 6.95 million $ 892
Oct 16, 1 AM $ 0.00652
-0.52%
$ 6.95 million $ 892
Oct 16, 12 AM $ 0.00656
-0.06%
$ 6.99 million $ 783
Oct 15, 11 PM $ 0.00656
-0.09%
$ 6.99 million $ 786
Oct 15, 10 PM $ 0.00657
-0.04%
$ 7 million $ 966
Oct 15, 9 PM $ 0.00657
-0.01%
$ 7 million $ 990
Oct 15, 8 PM $ 0.00657
+0.22%
$ 7 million $ 1,009
Oct 15, 7 PM $ 0.00656
-0.11%
$ 6.98 million $ 1,058
Oct 15, 6 PM $ 0.00656
+0.11%
$ 6.99 million $ 1,324
Oct 15, 5 PM $ 0.00656
-0.01%
$ 6.98 million $ 1,365
Oct 15, 4 PM $ 0.00656
+0.02%
$ 6.99 million $ 1,455
Oct 15, 3 PM $ 0.00656
+0.00%
$ 6.98 million $ 1,636
Oct 15, 2 PM $ 0.00656
-0.36%
$ 6.98 million $ 1,678
Oct 15, 1 PM $ 0.00658
+0.22%
$ 7.01 million $ 1,689
Oct 15, 12 PM $ 0.00657
-0.19%
$ 6.99 million $ 1,664
Oct 15, 11 AM $ 0.00658
-0.06%
$ 7 million $ 4,592
Oct 15, 10 AM $ 0.00658
+0.14%
$ 7.01 million $ 4,596
Oct 15, 9 AM $ 0.00657
+0.36%
$ 7 million $ 4,564
Oct 15, 8 AM $ 0.00655
-0.64%
$ 6.97 million $ 4,464
Oct 15, 7 AM $ 0.00659
+0.07%
$ 7.02 million $ 4,384
Oct 15, 6 AM $ 0.00659
+0.03%
$ 7.01 million $ 4,382
Oct 15, 5 AM $ 0.00659
+0.04%
$ 7.01 million $ 4,414
Oct 15, 4 AM $ 0.00658
-0.36%
$ 7.01 million $ 5,189
Oct 15, 3 AM $ 0.00661
-0.06%
$ 7.03 million $ 5,017
Oct 15, 2 AM $ 0.00661
+0.03%
$ 7.04 million $ 5,043
Oct 15, 1 AM $ 0.00661
-0.02%
$ 7.03 million $ 5,043
Oct 15, 12 AM $ 0.00661
-0.02%
$ 7.03 million $ 5,552
Oct 14, 11 PM $ 0.00661
+0.15%
$ 7.04 million $ 5,551
Oct 14, 10 PM $ 0.0066
-0.02%
$ 7.03 million $ 5,471
Oct 14, 9 PM $ 0.0066
-0.10%
$ 7.03 million $ 5,447
Oct 14, 8 PM $ 0.00661
-0.21%
$ 7.03 million $ 6,043
Oct 14, 7 PM $ 0.00662
+1.03%
$ 7.05 million $ 6,602