KYVE Network Historical Data

KYVE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00381
-0.05%
$ 4.23 million $ 4,427
Dec 3, 10 PM $ 0.00382
+0.18%
$ 4.23 million $ 4,910
Dec 3, 9 PM $ 0.00381
-1.04%
$ 4.22 million $ 5,020
Dec 3, 8 PM $ 0.00385
+0.68%
$ 4.27 million $ 6,147
Dec 3, 7 PM $ 0.00382
+0.99%
$ 4.24 million $ 7,043
Dec 3, 6 PM $ 0.00379
-0.42%
$ 4.2 million $ 6,931
Dec 3, 5 PM $ 0.0038
-1.33%
$ 4.22 million $ 6,936
Dec 3, 4 PM $ 0.00385
-1.55%
$ 4.27 million $ 6,825
Dec 3, 3 PM $ 0.00391
-0.40%
$ 4.34 million $ 6,803
Dec 3, 2 PM $ 0.00393
-0.11%
$ 4.35 million $ 7,005
Dec 3, 1 PM $ 0.00393
-0.16%
$ 4.36 million $ 7,023
Dec 3, 12 PM $ 0.00394
-0.90%
$ 4.36 million $ 6,719
Dec 3, 11 AM $ 0.00398
-3.27%
$ 4.4 million $ 7,172
Dec 3, 10 AM $ 0.00411
-0.57%
$ 4.55 million $ 7,652
Dec 3, 9 AM $ 0.00413
+0.01%
$ 4.58 million $ 7,839
Dec 3, 8 AM $ 0.00413
+0.12%
$ 4.58 million $ 7,838
Dec 3, 7 AM $ 0.00413
+0.03%
$ 4.57 million $ 7,837
Dec 3, 6 AM $ 0.00413
-1.41%
$ 4.57 million $ 7,942
Dec 3, 5 AM $ 0.00419
+2.97%
$ 4.64 million $ 7,969
Dec 3, 4 AM $ 0.00407
+0.44%
$ 4.5 million $ 5,162
Dec 3, 3 AM $ 0.00405
-0.10%
$ 4.48 million $ 5,504
Dec 3, 2 AM $ 0.00405
-1.43%
$ 4.49 million $ 5,547
Dec 3, 1 AM $ 0.00411
-1.54%
$ 4.55 million $ 5,538
Dec 3, 12 AM $ 0.00417
+0.41%
$ 4.63 million $ 5,613
Dec 2, 11 PM $ 0.00416
+1.14%
$ 4.61 million $ 5,571
Dec 2, 10 PM $ 0.00411
+0.36%
$ 4.55 million $ 5,063
Dec 2, 9 PM $ 0.00409
-12.49%
$ 4.53 million $ 5,330
Dec 2, 8 PM $ 0.00467
+18.79%
$ 5.18 million $ 4,324
Dec 2, 7 PM $ 0.00393
+0.22%
$ 4.36 million $ 2,555
Dec 2, 6 PM $ 0.00393
-0.53%
$ 4.35 million $ 2,617
Dec 2, 5 PM $ 0.00395
+1.01%
$ 4.37 million $ 2,904
Dec 2, 4 PM $ 0.00391
+1.70%
$ 4.33 million $ 3,237
Dec 2, 3 PM $ 0.00384
-1.62%
$ 4.26 million $ 3,210
Dec 2, 2 PM $ 0.0039
+0.86%
$ 4.32 million $ 3,059
Dec 2, 1 PM $ 0.00387
+0.17%
$ 4.29 million $ 3,035
Dec 2, 12 PM $ 0.00387
+0.67%
$ 4.28 million $ 3,198
Dec 2, 11 AM $ 0.00384
+0.59%
$ 4.25 million $ 2,883
Dec 2, 10 AM $ 0.00381
+0.58%
$ 4.22 million $ 2,143
Dec 2, 9 AM $ 0.00379
-1.07%
$ 4.19 million $ 2,048
Dec 2, 8 AM $ 0.00383
-0.27%
$ 4.24 million $ 2,442
Dec 2, 7 AM $ 0.00388
-0.74%
$ 4.29 million $ 1,285
Dec 2, 6 AM $ 0.00391
-0.02%
$ 4.33 million $ 2,369
Dec 2, 5 AM $ 0.00391
+0.58%
$ 4.33 million $ 2,383
Dec 2, 4 AM $ 0.00389
-2.71%
$ 4.3 million $ 2,474
Dec 2, 3 AM $ 0.00399
-0.11%
$ 4.42 million $ 2,282
Dec 2, 2 AM $ 0.004
+0.02%
$ 4.43 million $ 2,287
Dec 2, 1 AM $ 0.004
+1.07%
$ 4.43 million $ 2,249
Dec 2, 12 AM $ 0.00396
-2.85%
$ 4.38 million $ 2,173
Dec 1, 11 PM $ 0.00407
-0.82%
$ 4.51 million $ 2,054
Dec 1, 10 PM $ 0.0041
+1.27%
$ 4.54 million $ 2,019