KYVE Network Historical Data

KYVE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.004
+1.07%
$ 4.43 million $ 2,249
Dec 2, 12 AM $ 0.00396
-2.85%
$ 4.38 million $ 2,173
Dec 1, 11 PM $ 0.00407
-0.82%
$ 4.51 million $ 2,054
Dec 1, 10 PM $ 0.0041
+1.27%
$ 4.54 million $ 2,019
Dec 1, 9 PM $ 0.00405
-2.21%
$ 4.49 million $ 1,756
Dec 1, 8 PM $ 0.00415
-4.36%
$ 4.59 million $ 1,707
Dec 1, 7 PM $ 0.00436
+0.84%
$ 4.82 million $ 1,971
Dec 1, 6 PM $ 0.00427
+7.98%
$ 4.73 million $ 931
Dec 1, 5 PM $ 0.00396
-4.06%
$ 4.38 million $ 1,754
Dec 1, 4 PM $ 0.00413
+1.42%
$ 4.57 million $ 1,405
Dec 1, 3 PM $ 0.00406
-0.62%
$ 4.5 million $ 1,667
Dec 1, 2 PM $ 0.0041
-0.15%
$ 4.53 million $ 1,784
Dec 1, 1 PM $ 0.00427
-0.31%
$ 4.73 million $ 1,951
Dec 1, 12 PM $ 0.00429
+4.81%
$ 4.74 million $ 1,563
Dec 1, 11 AM $ 0.00409
-4.37%
$ 4.53 million $ 1,400
Dec 1, 10 AM $ 0.00428
-0.30%
$ 4.73 million $ 1,362
Dec 1, 9 AM $ 0.00429
+0.09%
$ 4.75 million $ 1,355
Dec 1, 8 AM $ 0.00429
-0.09%
$ 4.74 million $ 1,353
Dec 1, 7 AM $ 0.00429
+0.19%
$ 4.75 million $ 1,360
Dec 1, 6 AM $ 0.00428
-0.90%
$ 4.74 million $ 1,360
Dec 1, 5 AM $ 0.00432
-6.66%
$ 4.78 million $ 1,362
Dec 1, 4 AM $ 0.00463
+10.76%
$ 5.12 million $ 1,320
Dec 1, 3 AM $ 0.00418
-0.38%
$ 4.62 million $ 1,192
Dec 1, 2 AM $ 0.0042
-0.16%
$ 4.64 million $ 1,199
Dec 1, 1 AM $ 0.0042
-0.02%
$ 4.65 million $ 1,225
Dec 1, 12 AM $ 0.00421
-1.65%
$ 4.66 million $ 1,423
Download