Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.00194
+0.00%
$2.29 million $1,258
May 3, 6 PM $0.00194
-1.03%
$2.29 million $1,258
May 3, 5 PM $0.00196
+0.00%
$2.32 million $1,100
May 3, 4 PM $0.00196
+0.00%
$2.32 million $1,106
May 3, 3 PM $0.00196
+0.00%
$2.32 million $1,227
May 3, 2 PM $0.00196
-0.20%
$2.32 million $1,284
May 3, 1 PM $0.00196
+0.00%
$2.32 million $1,304
May 3, 12 PM $0.00196
+0.00%
$2.32 million $1,453
May 3, 11 AM $0.00196
+0.00%
$2.32 million $1,473
May 3, 10 AM $0.00196
+0.00%
$2.32 million $1,473
May 3, 9 AM $0.00196
-0.94%
$2.32 million $1,473
May 3, 8 AM $0.00198
-0.85%
$2.34 million $1,147
May 3, 7 AM $0.002
+0.02%
$2.36 million $1,168
May 3, 6 AM $0.002
+0.00%
$2.36 million $1,053
May 3, 5 AM $0.002
+0.00%
$2.36 million $1,053
May 3, 4 AM $0.002
+0.00%
$2.36 million $1,151
May 3, 3 AM $0.002
+0.64%
$2.36 million $1,151
May 3, 2 AM $0.00198
+0.20%
$2.35 million $970
May 3, 1 AM $0.00199
+0.00%
$2.35 million $955
May 3, 12 AM $0.00199
+0.00%
$2.35 million $1,005
May 2, 11 PM $0.00199
+0.00%
$2.35 million $1,436
May 2, 10 PM $0.00199
-0.39%
$2.35 million $1,447
May 2, 9 PM $0.002
-0.80%
$2.36 million $1,421
May 2, 8 PM $0.00201
+0.00%
$2.38 million $1,855
May 2, 7 PM $0.00201
-0.16%
$2.38 million $1,928
May 2, 6 PM $0.00202
+0.00%
$2.38 million $5,443
May 2, 5 PM $0.00202
+0.23%
$2.38 million $5,451
May 2, 4 PM $0.00201
+0.00%
$2.38 million $5,621
May 2, 3 PM $0.00201
+0.26%
$2.38 million $5,549
May 2, 2 PM $0.00201
+0.05%
$2.37 million $6,259
May 2, 1 PM $0.00201
+0.78%
$2.37 million $7,989
May 2, 12 PM $0.00199
-0.09%
$2.35 million $11,222
May 2, 11 AM $0.00199
+0.03%
$2.35 million $12,073
May 2, 10 AM $0.00199
+0.00%
$2.35 million $19,132
May 2, 9 AM $0.00199
+0.00%
$2.35 million $19,131
May 2, 8 AM $0.00199
-0.34%
$2.35 million $19,131
May 2, 7 AM $0.002
+0.00%
$2.36 million $19,006
May 2, 6 AM $0.002
-0.06%
$2.36 million $19,063
May 2, 5 AM $0.002
-0.67%
$2.36 million $19,031
May 2, 4 AM $0.00201
+0.00%
$2.38 million $19,095
May 2, 3 AM $0.00201
+0.00%
$2.38 million $19,428
May 2, 2 AM $0.00201
+0.00%
$2.38 million $19,598
May 2, 1 AM $0.00201
+0.00%
$2.38 million $19,629
May 2, 12 AM $0.00201
-0.61%
$2.38 million $19,632
May 1, 11 PM $0.00203
-0.41%
$2.39 million $19,202
May 1, 10 PM $0.00203
+0.00%
$2.4 million $19,191
May 1, 9 PM $0.00203
-0.33%
$2.4 million $19,181
May 1, 8 PM $0.00204
+0.00%
$2.41 million $18,461
May 1, 7 PM $0.00204
-7.75%
$2.41 million $18,559
May 1, 6 PM $0.00221
+0.00%
$2.61 million $15,247