KYVE Network Historical Data

KYVE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00662
+1.03%
$ 7.05 million $ 6,602
Oct 14, 6 PM $ 0.00656
+0.07%
$ 6.98 million $ 6,590
Oct 14, 5 PM $ 0.00655
+0.02%
$ 6.97 million $ 6,743
Oct 14, 4 PM $ 0.00655
+0.01%
$ 6.97 million $ 6,742
Oct 14, 3 PM $ 0.00655
-0.03%
$ 6.97 million $ 6,597
Oct 14, 2 PM $ 0.00655
-0.08%
$ 6.97 million $ 6,907
Oct 14, 1 PM $ 0.00656
+0.03%
$ 6.98 million $ 7,554
Oct 14, 12 PM $ 0.00655
-2.90%
$ 6.97 million $ 7,841
Oct 14, 11 AM $ 0.00675
-0.27%
$ 7.18 million $ 5,112
Oct 14, 10 AM $ 0.00677
-0.02%
$ 7.2 million $ 5,124
Oct 14, 9 AM $ 0.00677
+0.02%
$ 7.2 million $ 5,273
Oct 14, 8 AM $ 0.00677
+0.05%
$ 7.2 million $ 5,370
Oct 14, 7 AM $ 0.00677
-0.05%
$ 7.2 million $ 5,332
Oct 14, 6 AM $ 0.00677
-0.11%
$ 7.2 million $ 5,336
Oct 14, 5 AM $ 0.00678
-0.59%
$ 7.21 million $ 5,286
Oct 14, 4 AM $ 0.00682
-0.02%
$ 7.25 million $ 5,020
Oct 14, 3 AM $ 0.00682
+0.04%
$ 7.25 million $ 5,005
Oct 14, 2 AM $ 0.00682
-0.04%
$ 7.25 million $ 5,647
Oct 14, 1 AM $ 0.00682
+1.98%
$ 7.25 million $ 7,803
Oct 14, 12 AM $ 0.00669
-0.03%
$ 7.11 million $ 7,318
Oct 13, 11 PM $ 0.00669
-0.06%
$ 7.11 million $ 7,962
Oct 13, 10 PM $ 0.00669
-0.02%
$ 7.12 million $ 8,374
Oct 13, 9 PM $ 0.00669
+0.33%
$ 7.12 million $ 11,880
Oct 13, 8 PM $ 0.00667
-0.18%
$ 7.1 million $ 19,753
Oct 13, 7 PM $ 0.00668
-0.18%
$ 7.11 million $ 19,270
Oct 13, 6 PM $ 0.0067
+0.02%
$ 7.12 million $ 19,275
Oct 13, 5 PM $ 0.00669
+0.00%
$ 7.12 million $ 19,422
Oct 13, 4 PM $ 0.00669
+0.04%
$ 7.12 million $ 19,781
Oct 13, 3 PM $ 0.00669
+0.49%
$ 7.12 million $ 19,786
Oct 13, 2 PM $ 0.00666
+1.44%
$ 7.08 million $ 19,636
Oct 13, 1 PM $ 0.00657
+1.02%
$ 6.98 million $ 19,007
Oct 13, 12 PM $ 0.0065
-0.02%
$ 6.91 million $ 18,718
Oct 13, 11 AM $ 0.0065
+0.05%
$ 6.91 million $ 18,728
Oct 13, 10 AM $ 0.0065
-0.98%
$ 6.9 million $ 19,045
Oct 13, 9 AM $ 0.00656
-0.33%
$ 6.97 million $ 19,109
Oct 13, 8 AM $ 0.00658
+0.03%
$ 6.99 million $ 19,806
Oct 13, 7 AM $ 0.00658
+0.04%
$ 6.99 million $ 19,710
Oct 13, 6 AM $ 0.00658
-0.25%
$ 6.99 million $ 20,909
Oct 13, 5 AM $ 0.00659
+0.57%
$ 7.01 million $ 22,431
Oct 13, 4 AM $ 0.00656
+0.01%
$ 6.97 million $ 22,129
Oct 13, 3 AM $ 0.00656
+0.02%
$ 6.97 million $ 22,331
Oct 13, 2 AM $ 0.00655
-1.74%
$ 6.96 million $ 22,503
Oct 13, 1 AM $ 0.00667
-0.08%
$ 7.09 million $ 20,840
Oct 13, 12 AM $ 0.00667
-0.02%
$ 7.09 million $ 21,017
Oct 12, 11 PM $ 0.00668
-1.02%
$ 7.09 million $ 20,972
Oct 12, 10 PM $ 0.00675
-3.87%
$ 7.17 million $ 21,642
Oct 12, 9 PM $ 0.00702
-3.22%
$ 7.46 million $ 18,379
Oct 12, 8 PM $ 0.00725
-0.48%
$ 7.7 million $ 10,976
Oct 12, 7 PM $ 0.00728
-0.37%
$ 7.74 million $ 11,189
Oct 12, 6 PM $ 0.00731
+0.53%
$ 7.77 million $ 12,835