KYVE Network Historical Data

KYVE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00731
+0.53%
$ 7.77 million $ 12,835
Oct 12, 5 PM $ 0.00727
-0.31%
$ 7.73 million $ 17,682
Oct 12, 4 PM $ 0.0073
-0.01%
$ 7.75 million $ 17,485
Oct 12, 3 PM $ 0.0073
+0.16%
$ 7.75 million $ 18,771
Oct 12, 2 PM $ 0.00728
-0.87%
$ 7.74 million $ 20,762
Oct 12, 1 PM $ 0.00735
+0.32%
$ 7.81 million $ 21,503
Oct 12, 12 PM $ 0.00733
-0.02%
$ 7.78 million $ 23,300
Oct 12, 11 AM $ 0.00733
+0.95%
$ 7.78 million $ 23,673
Oct 12, 10 AM $ 0.00726
-0.06%
$ 7.7 million $ 23,331
Oct 12, 9 AM $ 0.00726
+0.67%
$ 7.71 million $ 24,290
Oct 12, 8 AM $ 0.00721
+0.02%
$ 7.66 million $ 23,599
Oct 12, 7 AM $ 0.00721
-2.81%
$ 7.66 million $ 23,716
Oct 12, 6 AM $ 0.00742
+3.28%
$ 7.88 million $ 23,064
Oct 12, 5 AM $ 0.00718
-0.31%
$ 7.63 million $ 21,210
Oct 12, 4 AM $ 0.00721
-0.44%
$ 7.65 million $ 22,195
Oct 12, 3 AM $ 0.00724
+0.48%
$ 7.68 million $ 22,904
Oct 12, 2 AM $ 0.0072
+1.10%
$ 7.65 million $ 22,759
Oct 12, 1 AM $ 0.00713
+0.05%
$ 7.56 million $ 25,493
Oct 12, 12 AM $ 0.00712
-0.11%
$ 7.56 million $ 35,732
Oct 11, 11 PM $ 0.00713
+0.87%
$ 7.57 million $ 43,934
Oct 11, 10 PM $ 0.00707
+0.70%
$ 7.5 million $ 43,159
Oct 11, 9 PM $ 0.00702
+2.07%
$ 7.45 million $ 44,906
Oct 11, 8 PM $ 0.00688
-0.52%
$ 7.3 million $ 50,109
Oct 11, 7 PM $ 0.00691
-0.50%
$ 7.34 million $ 49,134
Oct 11, 6 PM $ 0.00695
+3.85%
$ 7.38 million $ 45,341
Oct 11, 5 PM $ 0.00669
+0.30%
$ 7.1 million $ 42,252
Oct 11, 4 PM $ 0.00667
-2.87%
$ 7.08 million $ 43,073
Oct 11, 3 PM $ 0.00687
+0.23%
$ 7.29 million $ 42,546
Oct 11, 2 PM $ 0.00685
+0.79%
$ 7.22 million $ 40,215
Oct 11, 1 PM $ 0.0068
+4.70%
$ 7.22 million $ 39,181
Oct 11, 12 PM $ 0.00649
+0.25%
$ 6.89 million $ 36,132
Oct 11, 11 AM $ 0.00648
+0.09%
$ 6.87 million $ 35,842
Oct 11, 10 AM $ 0.00647
+1.90%
$ 6.86 million $ 35,769
Oct 11, 9 AM $ 0.00635
+1.35%
$ 6.73 million $ 34,382
Oct 11, 8 AM $ 0.00626
+0.10%
$ 6.65 million $ 33,808
Oct 11, 7 AM $ 0.00626
+0.61%
$ 6.64 million $ 33,603
Oct 11, 6 AM $ 0.00622
-1.65%
$ 6.6 million $ 33,398
Oct 11, 5 AM $ 0.00632
-0.16%
$ 6.71 million $ 33,437
Oct 11, 4 AM $ 0.00634
-0.06%
$ 6.72 million $ 32,351
Oct 11, 3 AM $ 0.00634
+0.25%
$ 6.72 million $ 31,714
Oct 11, 2 AM $ 0.00632
+16.33%
$ 6.71 million $ 30,924
Oct 11, 1 AM $ 0.0062
+5.60%
$ 6.58 million $ 9,098
Oct 11, 12 AM $ 0.00587
+7.51%
$ 6.23 million $ 17,042
Oct 10, 11 PM $ 0.00546
-1.45%
$ 5.79 million $ 10,463
Oct 10, 10 PM $ 0.00554
-1.63%
$ 5.88 million $ 11,222
Oct 10, 9 PM $ 0.00563
-2.56%
$ 5.98 million $ 9,711
Oct 10, 8 PM $ 0.00578
-0.57%
$ 6.13 million $ 4,365
Oct 10, 7 PM $ 0.00582
-0.57%
$ 6.17 million $ 4,286
Oct 10, 6 PM $ 0.00585
+0.20%
$ 6.2 million $ 5,051
Oct 10, 5 PM $ 0.00584
-1.14%
$ 6.19 million $ 5,520