KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00262
+0.00%
$ 3.22 million $ 11,291
Yesterday $ 0.00271
+2.93%
$ 3.28 million $ 12,350
Jul 31, 2026 $ 0.00264
-11.40%
$ 3.18 million $ 12,123
Jul 30, 2026 $ 0.00298
+2.57%
$ 3.59 million $ 24,362
Jul 29, 2026 $ 0.00291
-25.19%
$ 3.5 million $ 13,292
Jul 28, 2026 $ 0.00389
+0.46%
$ 4.69 million $ 13,479
Jul 27, 2026 $ 0.00387
-5.97%
$ 4.67 million $ 19,709
Jul 26, 2026 $ 0.00412
-8.28%
$ 4.96 million $ 15,461
Jul 25, 2026 $ 0.00449
+28.83%
$ 5.41 million $ 40,080
Jul 24, 2026 $ 0.00348
-6.62%
$ 4.2 million $ 14,110
Jul 23, 2026 $ 0.00373
-27.89%
$ 4.49 million $ 32,691
Jul 22, 2026 $ 0.00517
-10.74%
$ 6.23 million $ 25,621
Jul 21, 2026 $ 0.00579
+11.10%
$ 6.98 million $ 46,270
Jul 20, 2026 $ 0.00522
+21.75%
$ 6.28 million $ 18,067
Jul 19, 2026 $ 0.0043
+8.71%
$ 5.16 million $ 18,887
Jul 18, 2026 $ 0.00396
-7.08%
$ 4.76 million $ 27,975
Jul 17, 2026 $ 0.00426
+30.86%
$ 5.12 million $ 22,665
Jul 16, 2026 $ 0.00325
+29.61%
$ 3.91 million $ 53,283
Jul 15, 2026 $ 0.00251
-15.27%
$ 3.02 million $ 35,263
Jul 14, 2026 $ 0.00296
-31.46%
$ 3.56 million $ 86,015
Jul 13, 2026 $ 0.00445
+154.57%
$ 5.19 million $ 95,666
Jul 12, 2026 $ 0.00175
+7.35%
$ 2.1 million $ 3,377
Jul 11, 2026 $ 0.00163
-2.20%
$ 1.96 million $ 2,812
Jul 10, 2026 $ 0.00166
-13.76%
$ 1.97 million $ 3,787
Jul 9, 2026 $ 0.00193
-7.88%
$ 2.32 million $ 9,973
Jul 8, 2026 $ 0.0021
-12.33%
$ 2.52 million $ 12,390
Jul 7, 2026 $ 0.00239
+51.05%
$ 2.87 million $ 18,985
Jul 6, 2026 $ 0.00158
-17.80%
$ 1.9 million $ 18,650
Jul 5, 2026 $ 0.00193
+7.55%
$ 2.31 million $ 8,081
Jul 4, 2026 $ 0.00179
+50.70%
$ 2.15 million $ 10,490
Jul 3, 2026 $ 0.00119
+7.19%
$ 1.42 million $ 3,928
Jul 2, 2026 $ 0.00111
-4.93%
$ 1.33 million $ 6,908
Jul 1, 2026 $ 0.00117
+1.68%
$ 1.4 million $ 3,332
Jun 30, 2026 $ 0.00115
-3.89%
$ 1.37 million $ 21,725
Jun 29, 2026 $ 0.00119
-16.68%
$ 1.43 million $ 17,041
Jun 28, 2026 $ 0.00143
-2.75%
$ 1.71 million $ 1,545
Jun 27, 2026 $ 0.00147
-5.37%
$ 1.76 million $ 19,579
Jun 26, 2026 $ 0.00156
-15.94%
$ 1.86 million $ 25,555
Jun 25, 2026 $ 0.00185
-15.01%
$ 2.21 million $ 152,611
Jun 24, 2026 $ 0.00218
+173.05%
$ 2.6 million $ 61,790
Jun 23, 2026 $ 0.000797
-0.39%
$ 953,487 $ 4,343
Jun 22, 2026 $ 0.0008
-14.45%
$ 957,046 $ 5,235
Jun 21, 2026 $ 0.000936
-6.56%
$ 1.12 million $ 1,588
Jun 20, 2026 $ 0.001
-1.33%
$ 1.2 million $ 758
Jun 19, 2026 $ 0.00101
+1.47%
$ 1.21 million $ 1,209
Jun 18, 2026 $ 0.001
+1.04%
$ 1.2 million $ 3,217
Jun 17, 2026 $ 0.00099
-5.03%
$ 1.18 million $ 9,498
Jun 16, 2026 $ 0.00104
-3.70%
$ 1.24 million $ 1,732
Jun 15, 2026 $ 0.00108
+0.51%
$ 1.29 million $ 5,614
Jun 14, 2026 $ 0.00108
-7.38%
$ 1.29 million $ 47,067
Download