Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00249
+55.66%
$3.09 million $95,366
Sep 7 $0.00159
-11.88%
$1.95 million $33,101
Aug 31 $0.00181
-27.40%
$2.2 million $68,260
Aug 24 $0.00249
+2.78%
$3.03 million $122,846
Aug 17 $0.00241
-25.54%
$2.94 million $60,605
Aug 10 $0.00317
+8.35%
$3.92 million $49,088
Aug 3 $0.00297
+5.51%
$3.52 million $69,178
Jul 27 $0.00282
-31.50%
$3.4 million $99,240
Jul 20 $0.00412
-3.93%
$4.96 million $187,653
Jul 13 $0.0043
+146.06%
$5.16 million $288,342
Jul 6 $0.00175
-9.21%
$2.1 million $60,400
Jun 29 $0.00193
+34.50%
$2.31 million $64,931
Jun 22 $0.00147
+57.34%
$1.71 million $266,651
Jun 15 $0.001
-6.99%
$1.12 million $46,498
Jun 8 $0.00116
-10.25%
$1.29 million $107,130
Jun 1 $0.00125
-15.04%
$1.54 million $9,746
May 25 $0.00146
-1.81%
$1.75 million $16,888
May 18 $0.00147
-9.47%
$1.77 million $17,915
May 11 $0.00166
-5.96%
$1.93 million $27,074
May 4 $0.00179
-8.49%
$2.1 million $27,179
Apr 27 $0.00199
+0.23%
$2.32 million $20,261
Apr 20 $0.00271
+61.25%
$2.34 million $116,686
Apr 13 $0.00169
-0.55%
$1.98 million $57,466
Apr 6 $0.0017
-7.53%
$2 million $77,700
Mar 30 $0.00184
-5.50%
$2.16 million $68,219
Mar 23 $0.00196
-6.02%
$2.28 million $223,319
Mar 16 $0.00208
-4.52%
$2.44 million $239,740
Mar 9 $0.00218
+15.21%
$2.55 million $128,137
Mar 2 $0.00201
+7.09%
$2.21 million $81,846
Feb 23 $0.00187
-16.17%
$2.17 million $164,333
Feb 16 $0.00234
+0.40%
$2.59 million $67,665
Feb 9 $0.00235
+0.33%
$2.68 million $121,109
Feb 2 $0.00237
-21.98%
$2.68 million $209,933
Jan 26 $0.00301
+37.16%
$3.49 million $851,319
Jan 19 $0.00237
-10.26%
$2.51 million $139,187
Jan 12 $0.0027
-23.76%
$3.01 million $173,795
Jan 5 $0.00329
+1.79%
$4.01 million $237,213
Dec 29 $0.00283
-21.16%
$3.39 million $105,295
Dec 22 $0.00376
+3.35%
$4.04 million $222,349
Dec 15 $0.00379
+0.55%
$4.08 million $129,645
Dec 8 $0.00367
-12.88%
$4.22 million $22,602
Dec 1 $0.00432
+0.87%
$4.69 million $45,278
Nov 24 $0.00442
-13.42%
$4.74 million $37,089
Nov 17 $0.00597
+29.82%
$5.62 million $83,350
Nov 10 $0.00469
-22.44%
$5.03 million $39,182
Nov 3 $0.00612
+5.26%
$6.57 million $28,724
Oct 27 $0.0064
+7.85%
$6.28 million $81,687
Oct 20 $0.00577
-4.97%
$6.36 million $12,399
Oct 13 $0.00597
-10.59%
$6.49 million $20,515
Oct 6 $0.00713
+6.95%
$7.09 million $94,375
Download