Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiver Money Historical Data

QUIVER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.000018
+0.00%
$17,769 $242
Sep 12, 4 AM $0.0000179
+0.00%
$17,616 $537
Sep 12, 2 AM $0.0000181
+0.00%
$17,885 $711
Sep 11, 11 PM $0.0000181
+0.02%
$17,883 $972
Sep 11, 9 PM $0.0000183
+0.00%
$18,000 $964
Sep 11, 7 PM $0.0000183
+3.03%
$17,997 $903
Sep 11, 11 AM $0.0000169
-0.07%
$16,678 $874
Sep 11, 8 AM $0.000017
+0.03%
$16,745 $904
Sep 11, 7 AM $0.0000169
+6.19%
$16,697 $656
Sep 11, 5 AM $0.000016
+1.34%
$15,726 $643
Sep 11, 4 AM $0.0000157
+4.63%
$15,506 $647
Sep 11, 2 AM $0.000015
+0.53%
$14,754 $1,551
Sep 11, 1 AM $0.000015
+0.00%
$14,749 $1,427
Sep 10, 7 PM $0.0000143
+0.00%
$14,054 $1,685
Sep 10, 6 PM $0.0000146
+0.00%
$14,424 $1,669
Sep 10, 4 PM $0.0000146
+0.00%
$14,353 $1,663
Sep 10, 2 PM $0.0000145
+0.00%
$14,320 $1,748
Sep 10, 1 PM $0.0000145
+0.00%
$14,250 $2,027
Sep 10, 6 AM $0.0000147
+0.00%
$14,466 $3,680
Sep 10, 5 AM $0.0000146
+0.15%
$14,381 $3,673
Sep 10, 4 AM $0.0000149
+0.59%
$14,727 $3,670
Sep 10, 3 AM $0.0000149
-5.64%
$14,692 $3,634
Sep 10, 2 AM $0.0000158
+6.58%
$15,548 $2,746
Sep 9, 10 PM $0.0000147
+2.35%
$14,439 $2,252
Sep 9, 6 PM $0.0000155
+0.00%
$15,285 $2,917
Sep 9, 3 PM $0.0000155
-2.76%
$15,296 $2,901
Sep 9, 2 PM $0.0000161
+0.00%
$15,862 $2,921
Sep 9, 1 PM $0.0000161
-4.84%
$15,872 $2,872
Sep 9, 12 PM $0.0000169
+0.32%
$16,680 $2,871
Sep 9, 11 AM $0.0000168
+0.00%
$16,547 $2,080
Sep 9, 10 AM $0.0000177
+2.69%
$17,404 $2,626
Sep 9, 9 AM $0.0000173
+14.98%
$17,049 $2,601
Sep 9, 8 AM $0.0000147
+0.00%
$14,476 $1,531
Sep 9, 7 AM $0.0000143
+22.78%
$14,049 $1,501
Sep 9, 2 AM $0.0000112
+0.00%
$11,060 $786
Sep 9, 1 AM $0.0000112
+0.00%
$-- $779
Sep 8, 9 PM $0.0000111
+0.00%
$10,961 $734
Sep 8, 8 PM $0.0000114
+6.55%
$11,241 $586
Sep 8, 1 PM $0.0₅977
+0.00%
$9,626 $218
Sep 8, 4 AM $0.0₅983
+0.00%
$9,686 $748
Sep 7, 2 PM $0.0₅91
+0.00%
$8,969 $781
Sep 7, 11 AM $0.0₅913
+0.00%
$9,002 $650
Sep 7, 7 AM $0.0₅963
+0.00%
$9,493 $664
Sep 7, 6 AM $0.0₅962
-5.47%
$9,485 $539
Sep 7, 5 AM $0.00001
+1.79%
$9,879 $422
Sep 7, 4 AM $0.0₅891
+0.00%
$8,778 $31
Sep 6, 6 PM $0.0₅86
+0.00%
$8,471 $29
Sep 6, 4 PM $0.0₅855
+0.00%
$8,430 $21
Sep 6, 12 PM $0.0₅862
+0.00%
$8,500 $11
Sep 6, 11 AM $0.0₅86
+0.00%
$8,479 $3