Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2021 $0.0000662
+4.43%
$2.58 million $24,910
Aug 19, 2021 $0.0000636
+1.04%
$2.48 million $22,416
Aug 18, 2021 $0.0000633
-0.30%
$2.47 million $20,675
Aug 17, 2021 $0.0000633
-6.31%
$2.47 million $24,037
Aug 16, 2021 $0.0000674
-7.89%
$2.63 million $35,197
Aug 15, 2021 $0.0000735
+0.60%
$2.87 million $40,367
Aug 14, 2021 $0.0000731
-4.43%
$2.85 million $35,948
Aug 13, 2021 $0.0000765
+12.47%
$2.99 million $44,593
Aug 12, 2021 $0.0000678
-0.24%
$2.65 million $34,861
Aug 11, 2021 $0.0000681
-2.93%
$2.66 million $47,255
Aug 10, 2021 $0.0000701
+4.08%
$2.74 million $30,861
Aug 8, 2021 $0.0000659
-6.18%
$2.57 million $42,710
Aug 7, 2021 $0.0000702
+5.89%
$2.74 million $50,749
Aug 6, 2021 $0.0000658
+11.68%
$2.57 million $56,685
Aug 5, 2021 $0.0000593
+5.62%
$2.32 million $40,520
Aug 4, 2021 $0.0000519
+2.52%
$2.02 million $18,393
Aug 3, 2021 $0.0000506
-4.23%
$1.98 million $19,581
Aug 2, 2021 $0.0000529
+0.65%
$2.06 million $17,116
Aug 1, 2021 $0.0000525
-7.02%
$2.05 million $20,187
Jul 30, 2021 $0.0000542
+7.42%
$2.12 million $58,432
Jul 29, 2021 $0.0000505
-0.27%
$1.97 million $16,785
Jul 28, 2021 $0.0000506
+1.08%
$1.98 million $21,103
Jul 27, 2021 $0.00005
+1.65%
$1.95 million $16,807
Jul 26, 2021 $0.0000492
+0.27%
$1.92 million $35,044
Jul 25, 2021 $0.000049
+2.16%
$1.91 million $18,522
Jul 24, 2021 $0.000048
+2.41%
$1.87 million $17,210
Jul 23, 2021 $0.0000468
+0.68%
$1.83 million $30,759
Jul 22, 2021 $0.0000465
+0.90%
$1.82 million $14,516
Jul 21, 2021 $0.0000461
+12.50%
$1.8 million $24,168
Jul 20, 2021 $0.0000411
-10.60%
$1.6 million $50,475
Jul 19, 2021 $0.0000459
-0.21%
$1.79 million $52,152
Jul 18, 2021 $0.0000461
+1.62%
$1.8 million $16,028
Jul 17, 2021 $0.0000452
-2.78%
$1.76 million $29,465
Jul 16, 2021 $0.0000464
-0.95%
$1.81 million $84,143
Jul 15, 2021 $0.000047
-0.74%
$1.83 million $12,405
Jul 14, 2021 $0.0000473
-0.92%
$1.84 million $28,101
Jul 13, 2021 $0.0000477
-1.12%
$1.86 million $29,747
Jul 12, 2021 $0.0000483
-4.49%
$1.89 million $22,664
Jul 11, 2021 $0.0000506
+3.00%
$1.97 million $117,143
Jul 10, 2021 $0.000049
-2.37%
$1.91 million $33,283
Jul 9, 2021 $0.0000502
-7.21%
$1.96 million $36,926
Jul 8, 2021 $0.0000537
-5.37%
$2.09 million $142,860
Jul 7, 2021 $0.0000566
+7.09%
$2.21 million $67,212
Jul 6, 2021 $0.0000546
-2.03%
$2.13 million $46,213
Jul 5, 2021 $0.0000558
-5.90%
$2.18 million $46,932
Jul 4, 2021 $0.0000594
+6.18%
$2.32 million $57,044
Jul 3, 2021 $0.000056
+4.73%
$2.18 million $22,268
Jul 2, 2021 $0.0000533
+1.62%
$2.08 million $23,462
Jul 1, 2021 $0.0000525
-4.68%
$2.05 million $19,726
Jun 30, 2021 $0.0000551
+6.24%
$2.15 million $16,174