Content Neutrality Network Historical Data

CNN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.0000518
-5.07%
$ 2.02 million $ 34,977
Jun 28, 2021 $ 0.0000546
-16.04%
$ 2.13 million $ 82,195
Jun 27, 2021 $ 0.0000651
+39.12%
$ 2.54 million $ 171,787
Jun 26, 2021 $ 0.0000467
+2.93%
$ 1.82 million $ 45,757
Jun 25, 2021 $ 0.0000454
-4.70%
$ 1.77 million $ 29,988
Jun 24, 2021 $ 0.0000476
+4.99%
$ 1.86 million $ 42,942
Jun 23, 2021 $ 0.0000454
+3.95%
$ 1.77 million $ 66,203
Jun 22, 2021 $ 0.0000437
-16.63%
$ 1.71 million $ 103,626
Jun 21, 2021 $ 0.0000526
-13.82%
$ 2.05 million $ 66,949
Jun 20, 2021 $ 0.0000611
-0.11%
$ 2.38 million $ 55,479
Jun 19, 2021 $ 0.0000612
-2.06%
$ 2.39 million $ 55,677
Jun 18, 2021 $ 0.0000622
-8.16%
$ 2.43 million $ 45,382
Jun 17, 2021 $ 0.0000678
-4.99%
$ 2.65 million $ 62,035
Jun 16, 2021 $ 0.0000714
-3.52%
$ 2.79 million $ 55,431
Jun 15, 2021 $ 0.000074
-0.14%
$ 2.89 million $ 94,583
Jun 14, 2021 $ 0.0000741
-1.70%
$ 2.89 million $ 56,138
Jun 13, 2021 $ 0.0000753
+9.55%
$ 2.94 million $ 160,029
Jun 12, 2021 $ 0.0000687
-7.96%
$ 2.68 million $ 65,672
Jun 11, 2021 $ 0.0000746
-2.93%
$ 2.91 million $ 101,717
Jun 10, 2021 $ 0.0000769
+3.49%
$ 3 million $ 164,934
Jun 9, 2021 $ 0.0000735
+17.01%
$ 2.87 million $ 143,126
Jun 8, 2021 $ 0.0000628
-8.41%
$ 2.45 million $ 106,135
Jun 7, 2021 $ 0.0000685
-6.64%
$ 2.68 million $ 52,330
Jun 6, 2021 $ 0.0000732
+2.43%
$ 2.86 million $ 67,904
Jun 5, 2021 $ 0.0000714
-6.00%
$ 2.79 million $ 77,509
Jun 4, 2021 $ 0.0000764
-0.33%
$ 2.98 million $ 99,557
Jun 3, 2021 $ 0.0000764
-0.43%
$ 2.98 million $ 64,718
Jun 2, 2021 $ 0.0000767
+0.20%
$ 2.99 million $ 131,154
Jun 1, 2021 $ 0.0000773
+6.88%
$ 3.02 million $ 179,289
May 30, 2021 $ 0.0000698
+3.68%
$ 2.73 million $ 96,421
May 29, 2021 $ 0.0000677
-2.12%
$ 2.64 million $ 90,860
May 28, 2021 $ 0.000069
-8.15%
$ 2.69 million $ 111,880
May 27, 2021 $ 0.000075
+1.27%
$ 2.93 million $ 117,013
May 26, 2021 $ 0.0000741
+3.38%
$ 2.89 million $ 158,583
May 25, 2021 $ 0.0000716
-5.19%
$ 2.79 million $ 78,853
May 24, 2021 $ 0.0000755
+17.82%
$ 2.95 million $ 201,926
May 23, 2021 $ 0.0000641
-12.88%
$ 2.5 million $ 154,633
May 22, 2021 $ 0.0000736
+1.07%
$ 2.87 million $ 141,001
May 21, 2021 $ 0.0000728
-20.61%
$ 2.84 million $ 196,591
May 20, 2021 $ 0.0000916
+12.54%
$ 3.58 million $ 452,942
May 19, 2021 $ 0.0000814
-39.32%
$ 3.18 million $ 421,883
May 18, 2021 $ 0.000134
+2.92%
$ 5.24 million $ 217,344
May 17, 2021 $ 0.00013
-10.24%
$ 5.09 million $ 177,517
May 16, 2021 $ 0.000145
-2.23%
$ 5.67 million $ 264,214
May 15, 2021 $ 0.000149
-5.42%
$ 5.8 million $ 349,376
May 14, 2021 $ 0.000157
-13.02%
$ 6.13 million $ 601,197
May 13, 2021 $ 0.000181
+30.32%
$ 7.05 million $ 1.49 million
May 12, 2021 $ 0.000139
-14.23%
$ 5.43 million $ 443,697
May 11, 2021 $ 0.000162
+21.25%
$ 6.33 million $ 2.21 million
May 10, 2021 $ 0.000134
-6.05%
$ 5.22 million $ 1.55 million