Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2020 $0.000117
+11.87%
$4.57 million $253,321
Feb 10, 2020 $0.000105
-3.90%
$4.09 million $342,255
Feb 9, 2020 $0.000109
-10.73%
$4.25 million $593,772
Feb 8, 2020 $0.000122
-16.85%
$4.76 million $1.94 million
Feb 7, 2020 $0.000147
+69.39%
$5.73 million $706,664
Feb 6, 2020 $0.0000866
+11.39%
$3.38 million $286,249
Feb 5, 2020 $0.0000778
+5.94%
$3.04 million $190,607
Feb 4, 2020 $0.0000734
+5.07%
$2.87 million $148,920
Feb 3, 2020 $0.0000699
-6.14%
$2.73 million $109,414
Feb 2, 2020 $0.0000745
+7.31%
$2.91 million $137,011
Feb 1, 2020 $0.0000694
+7.81%
$2.71 million $87,602
Jan 31, 2020 $0.0000643
-3.56%
$2.51 million $58,939
Jan 30, 2020 $0.0000667
+9.24%
$2.6 million $132,202
Jan 29, 2020 $0.0000611
+2.50%
$2.38 million $82,440
Jan 28, 2020 $0.0000596
+1.23%
$2.33 million $66,801
Jan 27, 2020 $0.0000589
+6.92%
$2.3 million $61,244
Jan 26, 2020 $0.000055
-4.09%
$2.15 million $66,166
Jan 25, 2020 $0.0000574
+2.42%
$2.24 million $65,221
Jan 24, 2020 $0.0000561
-4.42%
$2.19 million $56,354
Jan 23, 2020 $0.0000586
+3.95%
$2.29 million $116,677
Jan 22, 2020 $0.0000564
+0.23%
$2.2 million $71,689
Jan 21, 2020 $0.0000563
+11.93%
$2.2 million $52,386
Jan 20, 2020 $0.0000503
+0.69%
$1.96 million $31,931
Jan 19, 2020 $0.0000499
-7.05%
$1.95 million $33,118
Jan 18, 2020 $0.0000537
-3.85%
$2.1 million $54,231
Jan 17, 2020 $0.0000559
+7.88%
$2.18 million $92,244
Jan 16, 2020 $0.0000518
-13.39%
$2.02 million $68,655
Jan 15, 2020 $0.0000598
+17.83%
$2.33 million $140,654
Jan 14, 2020 $0.0000508
+15.73%
$1.98 million $171,011
Jan 13, 2020 $0.0000439
-0.15%
$1.71 million $21,426
Jan 12, 2020 $0.000044
+4.52%
$1.72 million $29,602
Jan 11, 2020 $0.0000421
-2.44%
$1.64 million $18,949
Jan 10, 2020 $0.0000431
+3.23%
$1.68 million $25,805
Jan 9, 2020 $0.0000418
-4.15%
$1.63 million $42,426
Jan 8, 2020 $0.0000436
-6.80%
$1.7 million $38,548
Jan 7, 2020 $0.0000468
+1.86%
$1.83 million $34,153
Jan 6, 2020 $0.0000459
+3.45%
$1.79 million $55,440
Jan 5, 2020 $0.0000444
+0.17%
$1.73 million $51,371
Jan 4, 2020 $0.0000443
+1.27%
$1.73 million $33,001
Jan 3, 2020 $0.0000437
+2.75%
$1.71 million $58,280
Jan 2, 2020 $0.0000426
+2.80%
$1.66 million $85,263
Jan 1, 2020 $0.0000414
+1.04%
$1.62 million $52,698
Dec 31, 2019 $0.000041
-1.61%
$1.6 million $53,945
Dec 30, 2019 $0.0000417
-2.10%
$1.63 million $63,128
Dec 29, 2019 $0.0000426
-0.97%
$1.66 million $58,469
Dec 28, 2019 $0.000043
+0.56%
$1.68 million $56,993
Dec 27, 2019 $0.0000427
+0.43%
$1.67 million $33,790
Dec 26, 2019 $0.0000425
+2.07%
$1.66 million $48,864
Dec 25, 2019 $0.0000416
-2.24%
$1.63 million $43,690
Dec 24, 2019 $0.0000426
-0.69%
$1.66 million $38,881